Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
A Aimei Health Technology Co., Ltd UnitAFJKU | $11.24 | -0.01 | -0.04% | $100.76M | 3 | -- | -- | |
 Hurco Cos IncHURC | $15.49 | -0.32 | -1.99% | $100.47M | 2.86K | -6.05 | -2.56 | |
 Champions Oncology, Inc.CSBR | $7.24 | -0.28 | -3.72% | $100.11M | 16.92K | -120.67 | -0.06 | |
 PhenixFIN Corporation Common StockPFX | $49.47 | -0.28 | -0.57% | $99.91M | 178 | 6.07 | 8.15 | |
 Chenghe Acquisition II Co. UnitsCHEB.U | $11.16 | -0.54 | -4.57% | $99.82M | 7 | -- | -- | |
 FG Merger II Corp. Common stockFGMC | $9.67 | 0.03 | +0.30% | $99.55M | 70.79K | -- | -- | |
 Lightpath Technologies IncLPTH | $2.35 | -0.04 | -1.67% | $99.01M | 72.35K | -9.79 | -0.24 | |
 Largo Inc. Common SharesLGO | $1.54 | -0.05 | -3.45% | $98.73M | 18.47K | -1.93 | -0.80 | |
 Unusual Machines, Inc.UMAC | $5.85 | -0.33 | -5.34% | $98.46M | 282.45K | -- | -- | |
 Bragg Gaming Group Inc. Common SharesBRAG | $3.92 | -0.15 | -3.56% | $98.39M | 25.30K | -16.35 | -0.24 | |
 LogProstyle Inc.LGPS | $4.16 | 0.12 | +2.85% | $98.27M | 31.83K | -- | -- | |
 Altisource Portfolio Solutions S.A.ASPS | $1.12 | 0.16 | +16.67% | $98.09M | 428.84K | -0.79 | -1.42 | |
 authID Inc. Common StockAUID | $7.97 | 0.92 | +12.96% | $97.95M | 133.33K | -- | -- | |
 CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $3.00 | 0.04 | +1.18% | $97.81M | 287.24K | -1.97 | -1.52 | |
 Entera Bio Ltd. Ordinary SharesENTX | $2.15 | -0.08 | -3.54% | $97.70M | 62.50K | -8.27 | -0.26 | |
 Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $5.71 | 0.02 | +0.44% | $97.30M | 8.57K | -- | -- | |
 Pliant Therapeutics, Inc. Common StockPLRX | $1.58 | 0.10 | +7.09% | $97.30M | 498.99K | -0.47 | -3.34 | |
 Genasys Inc. Common StockGNSS | $2.17 | -0.04 | -1.59% | $97.28M | 40.54K | -3.28 | -0.66 | |
 Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.13 | -0.06 | -5.04% | $97.26M | 16.00K | -14.12 | -0.08 | |
 RumbleOn, Inc. Class B Common StockRMBL | $2.57 | -0.05 | -1.95% | $97.26M | 36.13K | -0.30 | -8.44 | |
 NIP Group Inc. - ADRNIPG | $1.73 | -0.15 | -7.75% | $97.01M | 99.04K | -- | -- | |
 Kyverna Therapeutics, Inc. Common StockKYTX | $2.24 | 0.20 | +9.80% | $96.81M | 164.88K | -- | -- | |
 Wallbox N.V.WBX | $0.35 | -0.02 | -4.14% | $96.66M | 74.51K | -- | -- | |
 Luda Technology Group LimitedLUD | $4.25 | 0.04 | +0.83% | $96.32M | 5.25K | -- | -- | |
 Horizon Space Acquisition I Corp. UnitHSPOU | $11.12 | -0.49 | -4.22% | $96.19M | 1 | -- | -- | |
 Perma-Pipe International Holdings, Inc.PPIH | $12.02 | -0.29 | -2.35% | $95.96M | 6.58K | 6.10 | 1.97 | |
Q Quetta Acquisition Corporation UnitQETAU | $10.71 | 0.06 | +0.56% | $95.85M | 38 | -- | -- | |
 eXoZymes Inc. Common StockEXOZ | $11.45 | 0.45 | +4.09% | $95.81M | 902 | -- | -- | |
 Investcorp AI Acquisition Corp. Class A Ordinary ShareIVCA | $12.05 | -0.01 | -0.09% | $95.72M | 44 | -- | -- | |
D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $10.67 | -0.07 | -0.66% | $95.63M | 4 | -- | -- | |
 Black Diamond Therapeutics, Inc. Common StockBDTX | $1.69 | 0.08 | +5.31% | $95.50M | 439.61K | -1.27 | -1.33 | |
 CO2 Energy Transition Corp. Common StockNOEM | $9.96 | -0.02 | -0.20% | $95.47M | 741 | -- | -- | |
 HilleVax, Inc. Common StockHLVX | $1.90 | -0.03 | -1.81% | $95.02M | 252.96K | -0.61 | -3.10 | |
 Ventyx Biosciences, Inc. Common StockVTYX | $1.33 | 0.05 | +4.30% | $95.00M | 599.87K | -0.57 | -2.36 | |
 Immunic, Inc. Common StockIMUX | $0.99 | -0.29 | -22.58% | $94.96M | 7.88M | -0.81 | -1.23 | |
C Concorde International Group Ltd Class A Ordinary SharesCIGL | $4.28 | 0.13 | +3.13% | $94.75M | 17.16K | -- | -- | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $10.59 | 0.04 | +0.33% | $94.52M | 302 | -- | -- | |
 OptiNose, Inc. Common StockOPTN | $9.32 | 0.00 | 0.00% | $94.39M | 14.93K | -2.22 | -4.20 | |
M Massimo Group Common StockMAMO | $2.27 | -0.17 | -6.97% | $94.31M | 9.95K | 11.95 | 0.19 | |
 MingZhu Logistics Holdings Limited Ordinary SharesYGMZ | $1.23 | 0.01 | +0.74% | $94.24M | 45.58K | -- | -- | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $3.04 | 0.04 | +1.17% | $94.17M | 33.10K | -3.79 | -0.80 | |
 Odysight.ai Inc. Common StockODYS | $5.77 | -0.05 | -0.86% | $94.09M | 59.77K | -6.71 | -0.86 | |
 Elutia Inc. Class A Common StockELUT | $2.30 | 0.06 | +2.68% | $93.99M | 10.43K | -0.88 | -2.61 | |
 Oramed Pharmaceuticals Inc.ORMP | $2.30 | -0.03 | -1.29% | $93.96M | 74.76K | 20.91 | 0.11 | |
 Surrozen, Inc. CommonSRZN | $11.04 | 0.60 | +5.77% | $93.78M | 5.29K | -- | -- | |
 Vigil Neuroscience, Inc. Common StockVIGL | $2.00 | 0.08 | +4.38% | $93.53M | 59.54K | -0.97 | -2.06 | |
I Iron Horse Acquisitions Corp. Common StockIROH | $10.54 | 0.00 | -0.01% | $93.45M | 10.94K | -- | -- | |
 Icad IncICAD | $3.41 | -0.01 | -0.26% | $93.34M | 337.92K | -26.24 | -0.13 | |
 Quipt Home Medical Corp. Ordinary SharesQIPT | $2.17 | 0.00 | -0.23% | $93.29M | 61.51K | -12.74 | -0.17 | |
 First Northwest Bancorp Common StockFNWB | $10.46 | 0.23 | +2.25% | $93.21M | 2.10K | -29.89 | -0.35 | |
 Granite Point Mortgage Trust Inc. Common StockGPMT | $1.93 | -0.07 | -3.75% | $93.18M | 290.60K | -0.44 | -4.39 | |
 UNIFI, Inc. NewUFI | $5.08 | -0.10 | -2.03% | $93.13M | 23.89K | -2.77 | -1.83 | |
 XBiotech IncXBIT | $3.04 | 0.17 | +6.10% | $92.84M | 66.50K | -2.82 | -1.08 | |
 Viomi Technology Co., Ltd - ADRVIOT | $1.36 | 0.00 | 0.00% | $92.76M | 69.30K | -- | -- | |
 Webus International Limited Ordinary SharesWETO | $4.21 | 0.06 | +1.57% | $92.73M | 13.65K | -- | -- | |
 Team, Inc.TISI | $20.58 | -1.42 | -6.45% | $92.47M | 12.28K | -1.67 | -12.29 | |
 Anixa Biosciences, Inc.ANIX | $2.87 | 0.12 | +4.36% | $92.40M | 37.19K | -7.36 | -0.39 | |
 Mint Incorporation Limited Class A Ordinary SharesMIMI | $4.00 | -0.05 | -1.23% | $92.05M | 8.77K | -- | -- | |
 Stem, Inc.STEM | $0.55 | 0.14 | +33.25% | $92.00M | 23.99M | -0.11 | -5.20 | |
 TScan Therapeutics, Inc. Common StockTCRX | $1.63 | 0.03 | +2.20% | $91.96M | 197.45K | -1.53 | -1.06 | |
 Smart Sand, Inc. Common StockSND | $2.08 | -0.04 | -1.65% | $91.91M | 73.72K | -14.89 | -0.14 | |
H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.12 | 0.00 | 0.00% | $91.89M | 2 | -- | -- | |
F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.37 | 0.00 | 0.00% | $91.86M | 17.73K | -- | -- | |
 Caesarstone Ltd.CSTE | $2.65 | -0.15 | -5.18% | $91.75M | 27.41K | -1.32 | -2.01 | |
D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.29 | 0.00 | 0.00% | $91.59M | 53 | -- | -- | |
 Magyar Bancorp, Inc.MGYR | $14.13 | -0.02 | -0.17% | $91.53M | 286 | 10.78 | 1.31 | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.10 | -0.04 | -3.91% | $91.28M | 136.24K | -2.83 | -0.39 | |
 FiscalNote Holdings, Inc.NOTE | $0.59 | -0.02 | -2.48% | $91.24M | 669.46K | -2.68 | -0.22 | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $7.44 | 0.24 | +3.33% | $91.01M | 87.72K | -1.59 | -4.69 | |
 Kewaunee Scientific CorpKEQU | $31.88 | -0.26 | -0.79% | $90.99M | 18.85K | 5.05 | 6.31 | |
 Oncocyte Corporation Common StockOCX | $3.18 | 0.06 | +1.92% | $90.95M | 36.25K | -- | -- | |
 GoPro, Inc.GPRO | $0.58 | -0.02 | -4.12% | $90.84M | 2.20M | -0.20 | -2.84 | |
 Bowen Acquisition Corp UnitBOWNU | $9.90 | -0.06 | -0.60% | $90.78M | 6 | -- | -- | |
 Climb Bio, Inc. Common StockCLYM | $1.34 | 0.08 | +6.75% | $90.75M | 114.24K | -0.63 | -2.13 | |
A Aifeex Nexus Acquisition Corporation UnitAIFEU | $10.23 | 0.00 | 0.00% | $90.74M | 100 | -- | -- | |
 1stdibs.com, Inc. Common StockDIBS | $2.54 | 0.06 | +2.42% | $90.66M | 137.47K | -6.05 | -0.42 | |
M Maywood Acquisition Corp. UnitMAYAU | $10.19 | 0.00 | 0.00% | $90.59M | 1.36K | -- | -- | |
 WF Holding Limited Ordinary SharesWFF | $3.63 | -0.02 | -0.68% | $90.44M | 2.07K | -- | -- | |
 Brazil Potash Corp.GRO | $2.35 | 0.20 | +9.35% | $90.31M | 206.89K | -- | -- | |
 Achieve Life Sciences, Inc.ACHV | $2.60 | 0.18 | +7.44% | $90.18M | 160.40K | -2.30 | -1.13 | |
 QuickLogic CorpQUIK | $5.69 | 0.03 | +0.46% | $89.83M | 83.67K | -56.86 | -0.10 | |
 B. RILEY FINANCIAL, INC.RILY | $2.94 | 0.04 | +1.55% | $89.81M | 454.99K | -0.14 | -20.91 | |
 RESEARCH SOLUTIONS INCRSSS | $2.75 | 0.02 | +0.73% | $89.78M | 23.42K | -18.33 | -0.15 | |
C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.14 | 0.00 | 0.00% | $89.64M | 4.40K | -- | -- | |
C Charlton Aria Acquisition Corporation UnitsCHARU | $10.22 | -0.08 | -0.78% | $89.53M | 1 | -- | -- | |
 Bogota Financial Corp. Common StockBSBK | $7.04 | -0.04 | -0.51% | $89.18M | 549 | -50.25 | -0.14 | |
 TRX Gold CorporationTRX | $0.32 | 0.00 | +0.32% | $89.14M | 235.37K | -- | 0.00 | |
 INNOVATE Corp.VATE | $6.71 | 0.05 | +0.75% | $89.13M | 14.36K | -1.87 | -3.58 | |
 Veritone, Inc. Common StockVERI | $1.98 | -0.06 | -2.75% | $88.99M | 292.37K | -0.92 | -2.16 | |
 Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $1.32 | -0.02 | -1.17% | $88.88M | 2.46K | -- | -- | |
 FST Corp. Ordinary SharesKBSX | $1.99 | 0.02 | +0.76% | $88.86M | 13.41K | -5.67 | -0.35 | |
 TH International Limited Ordinary sharesTHCH | $2.81 | -0.04 | -1.44% | $88.76M | 147 | -1.10 | -2.55 | |
 Pathfinder Bancorp IncPBHC | $14.45 | -0.31 | -2.10% | $88.74M | 3.33K | 24.08 | 0.60 | |
A Aether Holdings, Inc. Common StockATHR | $7.30 | 0.40 | +5.87% | $88.40M | 50.93K | -- | -- | |
 Mastech Digital, Inc.MHH | $7.46 | -0.05 | -0.67% | $87.68M | 9.23K | 25.72 | 0.29 | |
 Assembly Biosciences, IncASMB | $11.47 | -0.04 | -0.30% | $87.64M | 8.73K | -- | -- | |
 Sutro Biopharma, Inc.STRO | $1.04 | 0.17 | +19.47% | $87.55M | 2.64M | -0.65 | -1.61 | |
 Canterbury Park Holding Corporation 'New' Common StockCPHC | $17.34 | 0.09 | +0.52% | $87.38M | 332 | 18.45 | 0.94 | |
 Seres Therapeutics, Inc.MCRB | $10.01 | 0.61 | +6.53% | $87.30M | 77.35K | -43.54 | -0.23 | |
 Instil Bio, Inc. Common StockTIL | $13.29 | 1.56 | +13.35% | $87.14M | 230.11K | -1.15 | -11.56 |
Pubblicita'