Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
AFBI logoAffinity Bancshares, Inc. Common Stock (MD)AFBI$18.590.09
+0.48%
$120.23M4.39K21.310.82
VGAS logoVerde Clean Fuels, Inc. Class A Common StockVGAS$3.56-0.02
-0.70%
$120.19M2.44K---0.50
UEIC logoUniversal Electronics IncUEIC$7.04-0.26
-3.63%
$120.12M66.87K---1.85
CHEB logoChenghe Acquisition II Co.CHEB$10.42-0.07
-0.67%
$120.11M19.08K----
SRL logoScully Royalty Ltd. Common SharesSRL$7.330.04
+0.53%
$120.06M1.47K----
QUIK logoQuickLogic CorpQUIK$5.74-0.26
-4.32%
$119.57M186.90K---0.10
VERI logoVeritone, Inc. Common StockVERI$1.840.07
+4.24%
$118.33M609.40K---2.16
LTRX logoLantronix IncLTRX$2.340.07
+2.91%
$118.31M202.83K---0.13
VIGL logoVigil Neuroscience, Inc. Common StockVIGL$2.490.17
+7.20%
$118.14M86.69K---2.06
MIMI logoMint Incorporation Limited Class A Ordinary SharesMIMI$5.05-0.13
-2.51%
$117.85M26.40K----
PLCE logoChildren's Place, Inc.PLCE$6.16-0.13
-2.11%
$117.75M265.02K---14.19
FRD logoFriedman Industries Inc. Common StockFRD$16.370.27
+1.68%
$117.66M9.87K20.840.81
KVHI logoKVH Industries IncKVHI$5.24-0.03
-0.66%
$117.61M18.99K---0.97
FGBI logoFIRST GUARANTY BANCSHARES INCFGBI$9.470.01
+0.06%
$117.42M12.53K11.590.81
VTYX logoVentyx Biosciences, Inc. Common StockVTYX$1.400.19
+15.29%
$117.38M1.91M---2.36
LGO logoLargo Inc. Common SharesLGO$1.28-0.11
-7.91%
$117.33M345.54K---0.80
EFSI logoEagle Financial Services Inc Common StockEFSI$32.230.17
+0.52%
$117.27M34.44K9.494.32
YXT logoYXT.COM GROUP HOLDING LIMITED - ADRYXT$1.000.04
+3.96%
$117.15M11.99K----
O
Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI
$25.480.02
+0.10%
$117.14M5.24K----
TCRX logoTScan Therapeutics, Inc. Common StockTCRX$1.24-0.07
-5.27%
$116.88M311.65K---1.06
ATMVU logoAlphaVest Acquisition Corp UnitATMVU$12.661.35
+11.94%
$116.22M3.00K----
STHO logoStar Holdings Shares of Beneficial InterestSTHO$6.41-0.05
-0.77%
$116.15M108.88K---6.52
COE logo51Talk Online Education Group - ADRCOE$18.71-0.61
-3.17%
$115.89M460---1.79
ATLN logoAtlantic International Corp. Common StockATLN$2.660.01
+0.45%
$115.84M25.76K---8.24
LNSR logoLENSAR, Inc. Common StockLNSR$14.120.00
+0.02%
$114.87M57.27K---1.46
CHMI logoCHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI$3.080.01
+0.16%
$114.80M126.01K7.89-1.52
PPIH logoPerma-Pipe International Holdings, Inc.PPIH$13.71-0.38
-2.73%
$114.55M21.91K7.281.97
SY logoSo-Young International Inc. - ADRSY$0.810.00
+0.47%
$114.41M218.80K19.400.05
FNWD logoFinward Bancorp Common StockFNWD$30.520.32
+1.04%
$114.32M5.40K9.362.83
FFAI logoFaraday Future Intelligent Electric Inc. Common StockFFAI$1.150.01
+0.44%
$114.24M2.42M----
BAER logoBridger Aerospace Group Holdings, Inc. Common StockBAER$1.52-0.08
-4.94%
$114.04M416.65K---1.37
OPRX logoOptimizeRx Corporation Common StockOPRX$11.440.79
+7.44%
$114.03M310.92K---1.33
HFFG logoHF Foods Group Inc. Common StockHFFG$4.190.06
+1.38%
$113.90M218.31K5.68-0.03
ULBI logoUltralife CorporationULBI$5.74-0.18
-2.99%
$113.89M77.19K11.050.55
Q
Quartzsea Acquisition Corporation Ordinary SharesQSEA
$9.98-0.01
-0.10%
$113.87M117.33K----
GAIA logoGaia, Inc. Class A Common StockGAIA$4.390.12
+2.79%
$113.82M40.20K---0.27
SRBK logoSR Bancorp, Inc. Common stockSRBK$13.180.00
0.00%
$113.55M73.04K204.830.06
DTI logoDrilling Tools International Corporation Common StockDTI$2.540.14
+5.71%
$113.54M59.45K6.380.28
ACNT logoAscent Industries Co. Common StockACNT$12.400.42
+3.50%
$113.34M699.88K---0.17
BW logoBabcock & Wilcox Enterprises, Inc.BW$0.80-0.04
-4.67%
$113.18M1.31M---0.83
TLYS logoTilly's Inc.TLYS$0.860.07
+8.87%
$112.77M452.92K---1.77
M
Massimo Group Common StockMAMO
$2.380.05
+2.15%
$112.57M1.27K13.600.19
GIFI logoGulf Island Fabrication IncGIFI$6.18-0.02
-0.27%
$112.51M54.64K6.551.05
SILC logoSilicom LtdSILC$15.10-0.51
-3.27%
$112.29M7.06K---2.00
SATX logoSatixFy Communications Ltd.SATX$2.040.00
+0.25%
$112.20M278.98K----
OFS logoOFS Capital CorporationOFS$8.73-0.07
-0.80%
$112.14M25.87K6.44-0.09
QIPT logoQuipt Home Medical Corp. Ordinary SharesQIPT$1.42-0.09
-6.16%
$112.04M1.13M---0.17
SIEB logoSiebert Financial CorpSIEB$4.030.16
+4.24%
$111.94M119.81K10.730.26
SVII logoSpring Valley Acquisition Corp. II Class A Ordinary SharesSVII$11.680.01
+0.09%
$111.94M15.15K----
TELA logoTELA Bio, Inc. Common StockTELA$1.100.12
+12.24%
$111.86M189.61K---1.69
PSQH logoPSQ Holdings, Inc.PSQH$2.000.04
+2.14%
$111.59M637.54K---1.26
YIBO logoPlanet Image International Limited Class A Ordinary SharesYIBO$1.70-0.23
-11.92%
$111.54M362.12K----
ZTEK logoZentek Ltd. Common StockZTEK$1.580.01
+0.56%
$111.39M11.95K---0.07
A
Aifeex Nexus Acquisition Corporation Class A Ordinary SharesAIFE
$10.10-0.01
-0.10%
$111.36M855----
OCCI logoOFS Credit Company, Inc. Common StockOCCI$6.800.15
+2.26%
$111.34M398.85K3.500.90
NEOV logoNeoVolta Inc. Common StockNEOV$3.240.03
+0.97%
$111.28M143.58K---0.10
GEOS logoGeospace Technologies Corporation Common StockGEOS$6.260.10
+1.70%
$111.16M28.11K16.42-0.83
CGTL logoCreative Global Technology Holdings Limited Class A Ordinary SharesCGTL$1.090.04
+3.81%
$110.79M208.22K----
RBKB logoRhinebeck Bancorp, Inc. Common StockRBKB$10.97-0.02
-0.14%
$110.79M11.83K27.00-0.81
ACHV logoAchieve Life Sciences, Inc.ACHV$3.090.36
+13.11%
$110.74M564.77K---1.13
ELUT logoElutia Inc. Class A Common StockELUT$1.72-0.02
-1.32%
$110.60M44.01K---2.61
LPSN logoLivePerson IncLPSN$0.80-0.02
-2.50%
$110.11M582.83K---1.53
MIST logoMilestone Pharmaceuticals Inc. Common SharesMIST$1.240.09
+7.39%
$109.86M877.57K---0.81
ZEO logoZeo Energy Corporation Class A Common StockZEO$1.620.05
+3.18%
$109.85M21.32K---1.39
USAU logoU.S. Gold Corp. Common StockUSAU$10.28-0.03
-0.25%
$109.80M142.49K---1.00
LCUT logoLifetime Brands, Inc.LCUT$3.28-0.05
-1.50%
$109.68M27.21K15.47-0.99
SKLZ logoSkillz Inc.SKLZ$6.39-0.04
-0.61%
$109.47M100.58K---2.25
SPKLU logoSpark I Acquisition Corp. UnitSPKLU$10.940.01
+0.05%
$109.35M99----
NTIC logoNorthern Technologies International Corp.NTIC$7.39-0.01
-0.14%
$109.29M22.85K20.610.52
REE logoREE Automotive Ltd. Class A Ordinary SharesREE$0.85-0.08
-8.66%
$109.17M2.10M---9.12
RVSB logoRiverview Bancorp IncRVSB$6.100.00
-0.07%
$108.87M150.49K23.590.04
EXOZ logoeXoZymes Inc. Common StockEXOZ$15.341.78
+13.13%
$108.73M32.13K----
PDEX logoPro-Dex Inc NewPDEX$43.05-0.07
-0.16%
$108.69M36.52K16.582.01
R
Range Capital Acquisition Corp. UnitsRANGU
$10.380.05
+0.45%
$107.91M134----
E
Everbright Digital Holding Limited Ordinary SharesEDHL
$4.05-0.13
-3.06%
$107.86M79.47K----
VIOT logoViomi Technology Co., Ltd - ADRVIOT$1.290.01
+0.86%
$107.79M123.89K----
K
Classover Holdings, Inc. Class B Common StockKIDZ
$3.480.91
+35.49%
$107.55M11.57M----
CRDL logoCardiol Therapeutics Inc. Class A Common SharesCRDL$1.11-0.02
-2.19%
$107.39M65.67K---0.39
DERM logoJourney Medical Corporation Common StockDERM$6.98-0.12
-1.73%
$107.37M132.69K---0.94
PFX logoPhenixFIN Corporation Common StockPFX$50.520.52
+1.05%
$107.31M4.53K22.908.15
BLNK logoBlink Charging Co. Common StockBLNK$0.750.04
+5.75%
$107.25M2.56M---1.51
STEM logoStem, Inc.STEM$0.540.00
+0.26%
$106.96M2.55M---5.20
WRAP logoWrap Technologies, Inc. Common StockWRAP$1.51-0.02
-0.98%
$106.45M162.63K---0.42
IMUX logoImmunic, Inc. Common StockIMUX$0.96-0.03
-3.08%
$106.29M729.67K---1.23
RSSS logoRESEARCH SOLUTIONS INCRSSS$2.990.06
+1.91%
$106.10M68.37K---0.15
CGO logoCalamos Global Total Return FundCGO$11.070.10
+0.91%
$105.94M17.33K----
SNCR logoSynchronoss Technologies Inc Common StockSNCR$7.03-0.17
-2.40%
$105.79M66.12K---3.88
ATOS logoAtossa Therapeutics, Inc. Common StockATOS$0.97-0.01
-1.28%
$105.66M576.46K---0.22
BOWNU logoBowen Acquisition Corp UnitBOWNU$11.501.00
+9.52%
$105.45M5----
PRPL logoPurple Innovation, Inc. Common StockPRPL$0.890.02
+2.30%
$105.36M333.64K---1.00
BSBK logoBogota Financial Corp. Common StockBSBK$6.980.01
+0.19%
$105.12M3.01K---0.14
UFI logoUNIFI, Inc. NewUFI$4.67-0.19
-3.85%
$104.97M37.89K---1.83
FLYY logoSpirit Aviation Holdings, Inc.FLYY$5.80-0.10
-1.76%
$104.76M113.82K----
NB logoNioCorp Developments Ltd. Common StockNB$2.27-0.07
-3.03%
$104.40M453.73K---0.77
INTT logoinTEST CorporationINTT$6.080.03
+0.56%
$104.32M30.66K19.160.23
PROV logoProvident Financial HldgsPROV$15.750.21
+1.35%
$103.77M3.29K17.040.91
CNOBP logoConnectOne Bancorp, Inc. Depositary SharesCNOBP$22.470.09
+0.40%
$103.36M9.63K----
COYA logoCoya Therapeutics, Inc. Common StockCOYA$5.950.08
+1.28%
$103.08M35.30K---0.65
CPHC logoCanterbury Park Holding Corporation 'New' Common StockCPHC$17.690.01
+0.03%
$102.85M2.01K21.800.94
THCH logoTH International Limited Ordinary sharesTHCH$2.690.03
+1.13%
$102.70M1.04K---2.55
Pubblicita'