Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
BCAB logoBioAtla IncBCAB$0.610.01
+0.96%
$80.74M---1.70
F
Founder Group Ltd.FGL
$1.74-0.16
-8.42%
$72.75M----
LUNA logoLuna Innovations IncLUNA$0.86-1.19
-58.04%
$66.56M21.78-0.08
BATL logoBattalion Oil Corp (New)BATL$1.76-0.02
-1.12%
$54.31M---0.80
OKUR logoOnKure Therapeutics Inc. - Class AOKUR$7.99-0.51
-6.00%
$49.98M---12.20
COCH logoEnvoy Medical Inc - Class ACOCH$1.42-0.14
-8.97%
$45.75M----
FGF logoFundamental Global Inc.FGF$20.90-1.15
-5.21%
$45.50M--1.31
PMAX logoPowell Max Ltd. - Class APMAX$2.02-0.06
-2.84%
$44.88M----
GIFT logoGiftify Inc.GIFT$1.160.16
+16.00%
$41.35M----
AXDX logoAccelerate Diagnostics IncAXDX$1.18-0.04
-3.28%
$41.32M---2.86
CVM logoCel-Sci Corp.CVM$0.39-0.02
-5.19%
$40.64M---0.58
R
Rain Enhancement Technologies Holdco Inc. - Class ARAIN
$5.00-0.05
-0.99%
$40.42M----
INTS logoIntensity Therapeutics IncINTS$1.88-0.05
-2.62%
$39.89M---1.07
SCOR logoComscore Inc.SCOR$6.12-0.13
-2.08%
$39.42M---21.75
R
High Roller Technologies Inc.ROLR
$3.63-0.21
-5.47%
$39.15M----
EDRY logoEuroDry LtdEDRY$10.82-0.03
-0.28%
$38.03M---2.20
TPCS logoTechprecision CorpTPCS$3.27-0.13
-3.82%
$37.80M---0.91
CRIS logoCuris IncCRIS$3.560.03
+0.85%
$37.42M---7.81
RDI logoReading International Inc - Class ARDI$1.38-0.07
-4.83%
$37.23M---1.88
XAIR logoBeyond Air IncXAIR$0.410.04
+10.95%
$36.61M---1.41
APWC logoAsia Pacific Wire & CableAPWC$1.500.10
+7.14%
$36.49M----
ZOOZ logoZooz Power LtdZOOZ$2.500.10
+4.17%
$35.97M----
CMBM logoCambium Networks CorpCMBM$1.050.13
+13.51%
$35.02M---3.03
TOPS logoTop Ships IncTOPS$6.750.02
+0.33%
$34.93M----
FBRX logoForte Biosciences IncFBRX$20.95-1.65
-7.30%
$34.30M---16.29
WCT logoWellchange Holdings Co. Ltd.WCT$1.33-0.03
-2.21%
$33.76M----
CTRM logoCastor Maritime IncCTRM$2.83-0.09
-3.08%
$33.43M1.233.35
KPLT logoKatapult Holdings IncKPLT$6.78-0.20
-2.87%
$33.28M---8.25
BGI logoBirks Group Inc - Class ABGI$1.54-0.06
-3.45%
$32.77M----
CREX logoCreative Realities IncCREX$2.930.12
+4.27%
$32.49M20.730.15
NXTC logoNextcure IncNXTC$0.89-0.03
-2.90%
$32.49M---2.09
MRKR logoMarker Therapeutics IncMRKR$3.00-0.12
-3.69%
$32.48M----
PMEC logoPrimech Holdings LtdPMEC$0.780.03
+3.86%
$32.41M----
IRIX logoIRIDEX Corp.IRIX$1.770.08
+4.73%
$31.67M---0.67
LIVE logoLive Ventures IncLIVE$9.04-0.10
-1.09%
$31.60M---3.63
NSYS logoNortech Systems Inc.NSYS$10.900.01
+0.08%
$31.54M7.381.55
XOS logoXos IncXOS$3.630.00
0.00%
$31.23M---6.68
AAME logoAtlantic American Corp.AAME$1.500.04
+2.74%
$31.01M---0.35
INTG logoIntergroup Corp.INTG$14.200.23
+1.64%
$30.82M---4.01
NTWK logoNetsol Technologies, Inc.NTWK$2.700.10
+3.85%
$30.64M38.140.07
LGVN logoLongeveron Inc - Class ALGVN$1.92-0.07
-3.52%
$30.56M---6.28
GLBS logoGlobus Maritime LtdGLBS$1.400.04
+2.94%
$30.46M21.140.14
PTHL logoPheton Holdings Ltd. - Class APTHL$3.82-0.24
-5.91%
$30.41M----
CLPS logoCLPS IncCLPS$1.08-0.08
-6.91%
$30.35M----
CODX logoCo-Diagnostics IncCODX$0.87-0.13
-13.00%
$29.93M---1.38
PLUR logoPluri IncPLUR$4.57-0.11
-2.35%
$29.63M---6.03
TRT logoTrio-Tech InternationalTRT$5.93-0.07
-1.14%
$29.37M49.360.14
GTEC logoGreenland Technologies Holding CorpGTEC$2.050.01
+0.49%
$29.36M---0.95
GAME logoGameSquare Holdings IncGAME$0.88-0.03
-3.04%
$29.28M----
GTIM logoGood Times Restaurants Inc.GTIM$2.550.00
0.00%
$29.14M24.640.11
DARE logoDare Bioscience IncDARE$3.370.03
+0.90%
$28.71M---0.59
NAII logoNatural Alternatives International, Inc.NAII$4.290.02
+0.47%
$28.70M---1.44
DRRX logoDurect CorpDRRX$0.870.00
0.00%
$28.56M---0.61
HUDI logoHuadi International Group Co LtdHUDI$1.75-0.10
-5.41%
$28.38M----
SVT logoServotronics, Inc.SVT$10.870.00
0.00%
$28.25M40.960.05
S
SAG Holdings Ltd.SAG
$2.90-0.09
-3.01%
$28.24M----
CHR logoCheer Holding Inc - Class ACHR$2.540.00
0.00%
$27.67M----
IGC logoIGC Pharma IncIGC$0.340.00
+0.38%
$27.65M---0.18
UTSI logoUTStarcom Holdings CorpUTSI$2.900.00
0.00%
$27.55M----
OESX logoOrion Energy Systems IncOESX$0.840.00
0.00%
$27.54M---0.25
JOB logoGEE Group IncJOB$0.24-0.04
-13.96%
$27.30M---0.20
A
Aquaron Acquisition CorpAQU
$11.16-0.01
-0.09%
$27.12M----
BANL logoCBL International LtdBANL$1.040.00
0.00%
$27.09M----
EMKR logoEmcore Corp.EMKR$3.000.03
+0.84%
$26.66M---8.77
AXIL logoAXIL Brands Inc.AXIL$3.85-0.01
-0.26%
$26.18M----
BNGO logoBionano Genomics IncBNGO$0.27-0.01
-3.40%
$25.94M---2.32
IPW logoiPower IncIPW$0.890.02
+2.38%
$25.46M---0.07
CVKD logoCadrenal Therapeutics IncCVKD$17.821.46
+8.92%
$25.20M---6.68
FEMY logoFemasys IncFEMY$1.11-0.01
-0.89%
$25.19M---0.81
EQ logoEquillium IncEQ$0.77-0.00
-0.09%
$25.16M---0.14
DFLI logoDragonfly Energy Holdings CorpDFLI$3.59-0.28
-7.24%
$24.97M---4.05
OCEA logoOcean Biomedical Inc.OCEA$0.710.02
+3.60%
$24.76M----
DAIO logoData io Corp.DAIO$2.97-0.06
-1.98%
$24.20M---0.19
RAY logoRaytech Holding Ltd.RAY$1.42-0.03
-2.07%
$24.13M----
SHMD logoSCHMID Group N.V. - Class ASHMD$2.88-0.01
-0.35%
$23.79M----
MIRA logoMira Pharmaceuticals IncMIRA$1.490.23
+18.25%
$23.68M---0.56
MXC logoMexco Energy CorpMXC$12.070.02
+0.15%
$23.53M20.170.57
CTXR logoCitius Pharmaceuticals IncCTXR$4.260.35
+8.95%
$23.28M---6.00
ENLV logoEnlivex Therapeutics LtdENLV$1.240.01
+0.81%
$23.12M---0.98
LPCN logoLipocine IncLPCN$5.270.27
+5.40%
$23.00M---0.76
DTCK logoDavis Commodities Ltd.DTCK$1.070.00
0.00%
$22.79M----
CVV logoCVD Equipment Corp.CVV$4.43-0.08
-1.77%
$22.64M---0.63
CPSH logoCPS Technologies CorporationCPSH$1.80-0.01
-0.55%
$22.08M---0.14
COOT logoAustralian Oilseeds Holdings LimitedCOOT$1.28-0.02
-1.54%
$21.81M----
KFFB logoKentucky First Federal BancorpKFFB$3.100.09
+2.99%
$21.35M---0.19
UBX logoUnity Biotechnology IncUBX$1.800.02
+1.12%
$20.73M---1.31
VHC logoVirnetx Holding CorpVHC$7.300.50
+7.35%
$18.98M---5.33
MSS logoMaison Solutions Inc. - Class AMSS$1.36-0.39
-22.29%
$18.90M---0.14
HOVR logoNew Horizon Aircraft Ltd - Class AHOVR$1.10-0.06
-5.17%
$18.70M----
S
Sky Quarry Inc.SKYQ
$1.360.17
+14.29%
$18.48M----
MRNS logoMarinus Pharmaceuticals IncMRNS$0.53-0.00
-0.30%
$18.16M---2.47
MTEX logoMannatech IncMTEX$15.44-0.28
-1.78%
$17.19M---0.81
EZFL logoEzFill Holdings IncEZFL$4.280.08
+1.91%
$16.49M---6.67
TRAW logoTraws Pharma Inc.TRAW$8.96-0.11
-1.21%
$15.73M---141.56
GFAI logoGuardforce AI Co LtdGFAI$2.88-0.12
-3.85%
$13.21M----
LIDR logoAEye Inc - Class ALIDR$2.920.59
+25.32%
$9.77M---8.22
NVNI logoNvni Group LtdNVNI$2.90-0.06
-2.03%
$7.87M----
KITT logoNauticus Robotics IncKITT$4.20-0.66
-13.58%
$7.18M---55.19
LITM logoSnow Lake Resources LtdLITM$0.92-0.06
-6.62%
$5.56M----
DATS logoDatChat IncDATS$9.047.08
+361.22%
$5.54M---2.05
Pubblicita'