|  Affinity Bancshares, Inc. Common Stock (MD)AFBI | $18.59 | 0.09 | +0.48% | $120.23M | 4.39K | 21.31 | 0.82 |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $3.56 | -0.02 | -0.70% | $120.19M | 2.44K | -- | -0.50 |
|  Universal Electronics IncUEIC | $7.04 | -0.26 | -3.63% | $120.12M | 66.87K | -- | -1.85 |
|  Chenghe Acquisition II Co.CHEB | $10.42 | -0.07 | -0.67% | $120.11M | 19.08K | -- | -- |
|  Scully Royalty Ltd. Common SharesSRL | $7.33 | 0.04 | +0.53% | $120.06M | 1.47K | -- | -- |
|  QuickLogic CorpQUIK | $5.74 | -0.26 | -4.32% | $119.57M | 186.90K | -- | -0.10 |
|  Veritone, Inc. Common StockVERI | $1.84 | 0.07 | +4.24% | $118.33M | 609.40K | -- | -2.16 |
|  Lantronix IncLTRX | $2.34 | 0.07 | +2.91% | $118.31M | 202.83K | -- | -0.13 |
|  Vigil Neuroscience, Inc. Common StockVIGL | $2.49 | 0.17 | +7.20% | $118.14M | 86.69K | -- | -2.06 |
|  Mint Incorporation Limited Class A Ordinary SharesMIMI | $5.05 | -0.13 | -2.51% | $117.85M | 26.40K | -- | -- |
|  Children's Place, Inc.PLCE | $6.16 | -0.13 | -2.11% | $117.75M | 265.02K | -- | -14.19 |
|  Friedman Industries Inc. Common StockFRD | $16.37 | 0.27 | +1.68% | $117.66M | 9.87K | 20.84 | 0.81 |
|  KVH Industries IncKVHI | $5.24 | -0.03 | -0.66% | $117.61M | 18.99K | -- | -0.97 |
|  FIRST GUARANTY BANCSHARES INCFGBI | $9.47 | 0.01 | +0.06% | $117.42M | 12.53K | 11.59 | 0.81 |
|  Ventyx Biosciences, Inc. Common StockVTYX | $1.40 | 0.19 | +15.29% | $117.38M | 1.91M | -- | -2.36 |
|  Largo Inc. Common SharesLGO | $1.28 | -0.11 | -7.91% | $117.33M | 345.54K | -- | -0.80 |
|  Eagle Financial Services Inc Common StockEFSI | $32.23 | 0.17 | +0.52% | $117.27M | 34.44K | 9.49 | 4.32 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $1.00 | 0.04 | +3.96% | $117.15M | 11.99K | -- | -- |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.48 | 0.02 | +0.10% | $117.14M | 5.24K | -- | -- |
|  TScan Therapeutics, Inc. Common StockTCRX | $1.24 | -0.07 | -5.27% | $116.88M | 311.65K | -- | -1.06 |
|  AlphaVest Acquisition Corp UnitATMVU | $12.66 | 1.35 | +11.94% | $116.22M | 3.00K | -- | -- |
|  Star Holdings Shares of Beneficial InterestSTHO | $6.41 | -0.05 | -0.77% | $116.15M | 108.88K | -- | -6.52 |
|  51Talk Online Education Group - ADRCOE | $18.71 | -0.61 | -3.17% | $115.89M | 460 | -- | -1.79 |
|  Atlantic International Corp. Common StockATLN | $2.66 | 0.01 | +0.45% | $115.84M | 25.76K | -- | -8.24 |
|  LENSAR, Inc. Common StockLNSR | $14.12 | 0.00 | +0.02% | $114.87M | 57.27K | -- | -1.46 |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $3.08 | 0.01 | +0.16% | $114.80M | 126.01K | 7.89 | -1.52 |
|  Perma-Pipe International Holdings, Inc.PPIH | $13.71 | -0.38 | -2.73% | $114.55M | 21.91K | 7.28 | 1.97 |
|  So-Young International Inc. - ADRSY | $0.81 | 0.00 | +0.47% | $114.41M | 218.80K | 19.40 | 0.05 |
|  Finward Bancorp Common StockFNWD | $30.52 | 0.32 | +1.04% | $114.32M | 5.40K | 9.36 | 2.83 |
|  Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.15 | 0.01 | +0.44% | $114.24M | 2.42M | -- | -- |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.52 | -0.08 | -4.94% | $114.04M | 416.65K | -- | -1.37 |
|  OptimizeRx Corporation Common StockOPRX | $11.44 | 0.79 | +7.44% | $114.03M | 310.92K | -- | -1.33 |
|  HF Foods Group Inc. Common StockHFFG | $4.19 | 0.06 | +1.38% | $113.90M | 218.31K | 5.68 | -0.03 |
|  Ultralife CorporationULBI | $5.74 | -0.18 | -2.99% | $113.89M | 77.19K | 11.05 | 0.55 |
| Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $9.98 | -0.01 | -0.10% | $113.87M | 117.33K | -- | -- |
|  Gaia, Inc. Class A Common StockGAIA | $4.39 | 0.12 | +2.79% | $113.82M | 40.20K | -- | -0.27 |
|  SR Bancorp, Inc. Common stockSRBK | $13.18 | 0.00 | 0.00% | $113.55M | 73.04K | 204.83 | 0.06 |
|  Drilling Tools International Corporation Common StockDTI | $2.54 | 0.14 | +5.71% | $113.54M | 59.45K | 6.38 | 0.28 |
|  Ascent Industries Co. Common StockACNT | $12.40 | 0.42 | +3.50% | $113.34M | 699.88K | -- | -0.17 |
|  Babcock & Wilcox Enterprises, Inc.BW | $0.80 | -0.04 | -4.67% | $113.18M | 1.31M | -- | -0.83 |
|  Tilly's Inc.TLYS | $0.86 | 0.07 | +8.87% | $112.77M | 452.92K | -- | -1.77 |
| M Massimo Group Common StockMAMO | $2.38 | 0.05 | +2.15% | $112.57M | 1.27K | 13.60 | 0.19 |
|  Gulf Island Fabrication IncGIFI | $6.18 | -0.02 | -0.27% | $112.51M | 54.64K | 6.55 | 1.05 |
|  Silicom LtdSILC | $15.10 | -0.51 | -3.27% | $112.29M | 7.06K | -- | -2.00 |
|  SatixFy Communications Ltd.SATX | $2.04 | 0.00 | +0.25% | $112.20M | 278.98K | -- | -- |
|  OFS Capital CorporationOFS | $8.73 | -0.07 | -0.80% | $112.14M | 25.87K | 6.44 | -0.09 |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $1.42 | -0.09 | -6.16% | $112.04M | 1.13M | -- | -0.17 |
|  Siebert Financial CorpSIEB | $4.03 | 0.16 | +4.24% | $111.94M | 119.81K | 10.73 | 0.26 |
|  Spring Valley Acquisition Corp. II Class A Ordinary SharesSVII | $11.68 | 0.01 | +0.09% | $111.94M | 15.15K | -- | -- |
|  TELA Bio, Inc. Common StockTELA | $1.10 | 0.12 | +12.24% | $111.86M | 189.61K | -- | -1.69 |
|  PSQ Holdings, Inc.PSQH | $2.00 | 0.04 | +2.14% | $111.59M | 637.54K | -- | -1.26 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.70 | -0.23 | -11.92% | $111.54M | 362.12K | -- | -- |
|  Zentek Ltd. Common StockZTEK | $1.58 | 0.01 | +0.56% | $111.39M | 11.95K | -- | -0.07 |
| A Aifeex Nexus Acquisition Corporation Class A Ordinary SharesAIFE | $10.10 | -0.01 | -0.10% | $111.36M | 855 | -- | -- |
|  OFS Credit Company, Inc. Common StockOCCI | $6.80 | 0.15 | +2.26% | $111.34M | 398.85K | 3.50 | 0.90 |
|  NeoVolta Inc. Common StockNEOV | $3.24 | 0.03 | +0.97% | $111.28M | 143.58K | -- | -0.10 |
|  Geospace Technologies Corporation Common StockGEOS | $6.26 | 0.10 | +1.70% | $111.16M | 28.11K | 16.42 | -0.83 |
|  Creative Global Technology Holdings Limited Class A Ordinary SharesCGTL | $1.09 | 0.04 | +3.81% | $110.79M | 208.22K | -- | -- |
|  Rhinebeck Bancorp, Inc. Common StockRBKB | $10.97 | -0.02 | -0.14% | $110.79M | 11.83K | 27.00 | -0.81 |
|  Achieve Life Sciences, Inc.ACHV | $3.09 | 0.36 | +13.11% | $110.74M | 564.77K | -- | -1.13 |
|  Elutia Inc. Class A Common StockELUT | $1.72 | -0.02 | -1.32% | $110.60M | 44.01K | -- | -2.61 |
|  LivePerson IncLPSN | $0.80 | -0.02 | -2.50% | $110.11M | 582.83K | -- | -1.53 |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $1.24 | 0.09 | +7.39% | $109.86M | 877.57K | -- | -0.81 |
|  Zeo Energy Corporation Class A Common StockZEO | $1.62 | 0.05 | +3.18% | $109.85M | 21.32K | -- | -1.39 |
|  U.S. Gold Corp. Common StockUSAU | $10.28 | -0.03 | -0.25% | $109.80M | 142.49K | -- | -1.00 |
|  Lifetime Brands, Inc.LCUT | $3.28 | -0.05 | -1.50% | $109.68M | 27.21K | 15.47 | -0.99 |
|  Skillz Inc.SKLZ | $6.39 | -0.04 | -0.61% | $109.47M | 100.58K | -- | -2.25 |
|  Spark I Acquisition Corp. UnitSPKLU | $10.94 | 0.01 | +0.05% | $109.35M | 99 | -- | -- |
|  Northern Technologies International Corp.NTIC | $7.39 | -0.01 | -0.14% | $109.29M | 22.85K | 20.61 | 0.52 |
|  REE Automotive Ltd. Class A Ordinary SharesREE | $0.85 | -0.08 | -8.66% | $109.17M | 2.10M | -- | -9.12 |
|  Riverview Bancorp IncRVSB | $6.10 | 0.00 | -0.07% | $108.87M | 150.49K | 23.59 | 0.04 |
|  eXoZymes Inc. Common StockEXOZ | $15.34 | 1.78 | +13.13% | $108.73M | 32.13K | -- | -- |
|  Pro-Dex Inc NewPDEX | $43.05 | -0.07 | -0.16% | $108.69M | 36.52K | 16.58 | 2.01 |
| R Range Capital Acquisition Corp. UnitsRANGU | $10.38 | 0.05 | +0.45% | $107.91M | 134 | -- | -- |
| E Everbright Digital Holding Limited Ordinary SharesEDHL | $4.05 | -0.13 | -3.06% | $107.86M | 79.47K | -- | -- |
|  Viomi Technology Co., Ltd - ADRVIOT | $1.29 | 0.01 | +0.86% | $107.79M | 123.89K | -- | -- |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $3.48 | 0.91 | +35.49% | $107.55M | 11.57M | -- | -- |
|  Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.11 | -0.02 | -2.19% | $107.39M | 65.67K | -- | -0.39 |
|  Journey Medical Corporation Common StockDERM | $6.98 | -0.12 | -1.73% | $107.37M | 132.69K | -- | -0.94 |
|  PhenixFIN Corporation Common StockPFX | $50.52 | 0.52 | +1.05% | $107.31M | 4.53K | 22.90 | 8.15 |
|  Blink Charging Co. Common StockBLNK | $0.75 | 0.04 | +5.75% | $107.25M | 2.56M | -- | -1.51 |
|  Stem, Inc.STEM | $0.54 | 0.00 | +0.26% | $106.96M | 2.55M | -- | -5.20 |
|  Wrap Technologies, Inc. Common StockWRAP | $1.51 | -0.02 | -0.98% | $106.45M | 162.63K | -- | -0.42 |
|  Immunic, Inc. Common StockIMUX | $0.96 | -0.03 | -3.08% | $106.29M | 729.67K | -- | -1.23 |
|  RESEARCH SOLUTIONS INCRSSS | $2.99 | 0.06 | +1.91% | $106.10M | 68.37K | -- | -0.15 |
|  Calamos Global Total Return FundCGO | $11.07 | 0.10 | +0.91% | $105.94M | 17.33K | -- | -- |
|  Synchronoss Technologies Inc Common StockSNCR | $7.03 | -0.17 | -2.40% | $105.79M | 66.12K | -- | -3.88 |
|  Atossa Therapeutics, Inc. Common StockATOS | $0.97 | -0.01 | -1.28% | $105.66M | 576.46K | -- | -0.22 |
|  Bowen Acquisition Corp UnitBOWNU | $11.50 | 1.00 | +9.52% | $105.45M | 5 | -- | -- |
|  Purple Innovation, Inc. Common StockPRPL | $0.89 | 0.02 | +2.30% | $105.36M | 333.64K | -- | -1.00 |
|  Bogota Financial Corp. Common StockBSBK | $6.98 | 0.01 | +0.19% | $105.12M | 3.01K | -- | -0.14 |
|  UNIFI, Inc. NewUFI | $4.67 | -0.19 | -3.85% | $104.97M | 37.89K | -- | -1.83 |
|  Spirit Aviation Holdings, Inc.FLYY | $5.80 | -0.10 | -1.76% | $104.76M | 113.82K | -- | -- |
|  NioCorp Developments Ltd. Common StockNB | $2.27 | -0.07 | -3.03% | $104.40M | 453.73K | -- | -0.77 |
|  inTEST CorporationINTT | $6.08 | 0.03 | +0.56% | $104.32M | 30.66K | 19.16 | 0.23 |
|  Provident Financial HldgsPROV | $15.75 | 0.21 | +1.35% | $103.77M | 3.29K | 17.04 | 0.91 |
|  ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $22.47 | 0.09 | +0.40% | $103.36M | 9.63K | -- | -- |
|  Coya Therapeutics, Inc. Common StockCOYA | $5.95 | 0.08 | +1.28% | $103.08M | 35.30K | -- | -0.65 |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $17.69 | 0.01 | +0.03% | $102.85M | 2.01K | 21.80 | 0.94 |
|  TH International Limited Ordinary sharesTHCH | $2.69 | 0.03 | +1.13% | $102.70M | 1.04K | -- | -2.55 |
