Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
PBYI logoPUMA BIOTECHNOLOGY INCPBYI$3.380.10
+3.02%
$143.34M810.41K6.080.48
NOTV logoInotiv, Inc. Common StockNOTV$2.270.24
+11.82%
$143.30M717.29K---4.61
LFT logoLument Finance Trust, Inc.LFT$2.500.01
+0.32%
$143.28M124.17K6.230.36
C
Concorde International Group Ltd Class A Ordinary SharesCIGL
$6.630.30
+4.76%
$143.13M7.89K----
EPSN logoEpsilon Energy Ltd.EPSN$6.990.05
+0.72%
$142.29M174.69K26.040.25
USAS logoAmericas Gold and Silver CorporationUSAS$0.580.01
+1.64%
$142.21M6.72M---0.18
MDV logoModiv Industrial, Inc.MDV$14.65-0.08
-0.52%
$141.32M57.31K10.69-0.11
MMLP logoMartin Midstream Partners LPMMLP$3.040.04
+1.47%
$141.18M62.73K---0.13
BRLT logoBrilliant Earth Group, Inc. Class A Common StockBRLT$1.36-0.16
-10.53%
$140.93M241.48K28.600.03
I
IB Acquisition Corp. Common StockIBAC
$10.400.01
+0.14%
$140.57M4.38K----
R
Range Capital Acquisition Corp. Ordinary SharesRANG
$10.190.04
+0.34%
$140.57M87----
ACU logoAcme United CorporationACU$39.840.36
+0.91%
$140.45M23.90K15.514.89
SGHT logoSight Sciences, Inc. Common StockSGHT$3.570.15
+4.27%
$140.08M249.32K---1.02
HOFT logoHooker Furnishings Corporation Common StockHOFT$9.770.00
-0.05%
$139.77M32.47K---0.91
SUUN logoSolarBank Corporation Common StockSUUN$1.81-0.20
-9.95%
$139.68M246.93K---0.22
FTLF logoFitLife Brands, Inc. Common StockFTLF$13.81-0.65
-4.46%
$139.54M30.16K17.510.84
HURA logoTuHURA Biosciences, Inc. Common StockHURA$3.940.10
+2.50%
$139.54M105.62K----
HURC logoHurco Cos IncHURC$15.450.58
+3.90%
$139.26M16.08K---2.56
BDRX logoBiodexa Pharmaceuticals plc - ADRBDRX$1.28-0.02
-1.15%
$138.87M45.28K----
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$4.670.13
+2.98%
$138.74M63.55K---0.24
T
Tavia Acquisition Corp. Ordinary SharesTAVI
$10.160.02
+0.20%
$138.69M21.96K----
TSQ logoTOWNSQUARE MEDIA, INC.TSQ$7.070.02
+0.28%
$138.68M79.55K10.37-2.71
MCRB logoSeres Therapeutics, Inc.MCRB$7.490.08
+1.03%
$138.57M76.90K---0.23
UNB logoUnion Bankshares, IncUNB$35.050.05
+0.16%
$138.45M4.68K15.771.94
PESI logoPerma-Fix Environmental Services, Inc.PESI$9.900.33
+3.44%
$137.71M161.17K---1.09
NTHI logoNeOnc Technologies Holdings, Inc. Common StockNTHI$7.470.23
+3.18%
$137.59M133.23K----
TWIN logoTwin Disc, IncorporatedTWIN$7.37-0.02
-0.27%
$137.21M46.89K21.090.67
SLNG logoStabilis Solutions, Inc. Common StockSLNG$5.53-0.04
-0.81%
$137.16M8.59K35.140.21
BEEP logoMobile Infrastructure CorporationBEEP$3.680.01
+0.30%
$137.01M27.98K---0.90
BSET logoBassett Furniture Industries IBSET$17.41-0.14
-0.79%
$136.48M18.89K---1.10
ALTO logoAlto Ingredients, Inc. Common StockALTO$0.920.05
+5.78%
$136.43M465.74K---0.52
TUSK logoMammoth Energy Services, Inc. Common StockTUSK$2.460.07
+3.05%
$135.72M97.89K---4.12
ABLLL logoAbacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL$25.41-0.05
-0.22%
$135.72M4.19K----
GGR logoGogoro Inc. Ordinary SharesGGR$0.28-0.01
-2.46%
$135.46M251.59K---0.45
MRAM logoEverspin Technologies, IncMRAM$6.10-0.07
-1.07%
$135.13M54.13K102.500.06
SEER logoSeer, Inc. Class A Common StockSEER$2.080.00
-0.24%
$135.03M309.62K---1.30
CAAS logoChina Automotive Systems, Inc.CAAS$4.090.01
+0.25%
$134.63M16.74K4.251.05
RENB logoRenovaro Inc. Common StockRENB$0.32-0.01
-3.22%
$134.40M1.16M---0.93
BDSX logoBiodesix, Inc. Common StockBDSX$0.320.10
+47.27%
$133.96M45.87M---0.39
NCTY logoThe9 Limited - ADRNCTY$11.99-0.16
-1.32%
$133.73M95.70K----
MPTI logoM-tron Industries, Inc.MPTI$48.140.69
+1.46%
$133.68M31.86K22.962.00
LXEO logoLexeo Therapeutics, Inc. Common StockLXEO$3.220.52
+19.19%
$133.26M1.74M---3.16
DHX logoDHI Group, Inc.DHX$1.960.11
+6.00%
$133.07M131.21K11.830.01
C
Cantor Equity Partners, Inc. Class A Ordinary SharesCEP
$33.18-0.92
-2.71%
$132.99M1.22M----
ALCYU logoAlchemy Investments Acquisition Corp 1 UnitsALCYU$10.96-0.94
-7.90%
$132.62M6.12K----
FLD logoFold Holdings, Inc. Class A Common StockFLD$3.92-0.08
-2.12%
$132.59M257.83K----
BMEA logoBiomea Fusion, Inc. Common StockBMEA$1.530.10
+6.71%
$132.27M576.48K---4.01
PDCC logoPearl Diver Credit Company Inc.PDCC$17.86-0.34
-1.90%
$131.59M1.44K----
ECBK logoECB Bancorp, Inc. Common StockECBK$16.33-0.02
-0.12%
$131.38M15.09K30.660.47
CSTE logoCaesarstone Ltd.CSTE$2.06-0.03
-1.39%
$131.22M165.81K---2.01
SAVA logoCassava Sciences, Inc.SAVA$2.090.04
+1.76%
$129.90M4.27M---1.38
SFBC logoSound Financial Bancorp, Inc.SFBC$50.920.32
+0.63%
$129.64M2.88K28.091.80
ESHA logoESH Acquisition Corp. Class A Common StockESHA$10.88-0.11
-0.96%
$129.54M21----
H
Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary SharesHCAI
$9.490.24
+2.64%
$129.46M363.62K----
W
Willow Lane Acquisition Corp. UnitWLACU
$10.22-0.03
-0.29%
$129.28M527----
VOXR logoVox Royalty Corp. Common StockVOXR$3.35-0.02
-0.59%
$129.18M215.91K---0.03
BRLS logoBorealis Foods Inc. Class A Common SharesBRLS$5.50-0.33
-5.66%
$129.13M4.40K----
QSG logoQuantaSing Group Limited - ADRQSG$7.33-0.04
-0.47%
$129.05M215.08K2.490.99
BDTX logoBlack Diamond Therapeutics, Inc. Common StockBDTX$1.970.04
+1.81%
$129.01M858.34K---1.33
A
Aether Holdings, Inc. Common StockATHR
$10.360.08
+0.73%
$128.88M42.39K----
ORKT logoOrangekloud Technology Inc. Class A Ordinary SharesORKT$0.490.03
+6.84%
$128.80M66.66K----
DXLG logoDestination XL Group, Inc. Common StockDXLG$1.090.04
+3.81%
$128.71M90.03K13.940.15
GECC logoGreat Elm Capital. Corp. Common StockGECC$10.630.10
+0.90%
$128.14M28.99K7.350.69
G
Gladstone Investment Corporation 7.875% Notes due 2030GAINI
$25.30-0.03
-0.12%
$127.99M8.15K----
SPCE logoVirgin Galactic Holdings, Inc.SPCE$4.791.44
+43.01%
$127.92M109.68M---17.22
GPRO logoGoPro, Inc.GPRO$0.610.00
+0.53%
$127.69M1.93M---2.84
CRBU logoCaribou Biosciences, Inc. Common StockCRBU$0.930.09
+11.20%
$127.68M1.20M---1.65
CHRS logoCoherus BioSciences, Inc.CHRS$0.76-0.01
-0.91%
$127.48M1.60M---0.08
TOUR logoTuniu CorporationTOUR$0.940.01
+0.70%
$126.94M8.85K7.320.00
ONDS logoOndas Holdings Inc. Common StockONDS$0.930.07
+8.56%
$126.88M9.43M---0.72
EPRX logoEupraxia Pharmaceuticals Inc. Common StockEPRX$3.850.05
+1.26%
$126.68M21.54K---0.72
MNSB logoMainStreet Bancshares, Inc. Common StockMNSB$19.50-0.12
-0.59%
$126.59M17.96K35.43-1.61
ECOR logoelectroCore, Inc. Common StockECOR$5.420.47
+9.47%
$126.40M478.50K---1.83
NYMTL logoNew York Mortgage Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTL$21.86-0.14
-0.65%
$126.28M1.55K----
INVZ logoInnoviz Technologies Ltd. Ordinary sharesINVZ$0.980.00
-0.08%
$125.90M3.06M---0.64
R
RF Acquisition Corp II UnitRFAIU
$10.500.00
0.00%
$125.37M414----
I
Dune Acquisition Corporation II UnitsIPODU
$10.030.01
+0.05%
$125.31M131.65K----
CTGO logoContango ORE, Inc.CTGO$14.80-0.20
-1.33%
$124.73M109.36K---7.82
TELO logoTelomir Pharmaceuticals, Inc. Common StockTELO$2.500.14
+5.72%
$124.41M103.62K---0.58
ZJYL logoJIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL$0.78-0.05
-5.58%
$124.30M168.38K----
IFRX logoInflaRx N.V. Common StockIFRX$1.66-0.12
-6.74%
$124.20M238.20K---1.08
CFBK logoCF Bankshares Inc. Common StockCFBK$23.980.13
+0.52%
$124.15M10.99K11.762.06
KNDI logoKandi Technologies Group, Inc. Ordinary SharesKNDI$1.250.01
+0.40%
$123.94M23.93K---0.08
OVBC logoOhio Valley Banc CorpOVBC$35.56-2.34
-6.16%
$123.71M22.22K11.322.32
T
Tavia Acquisition Corp. UnitTAVIU
$10.430.14
+1.31%
$123.54M2----
SGMT logoSagimet Biosciences Inc. Series A Common StockSGMT$3.23-0.08
-2.45%
$123.47M356.02K----
SRI logoStoneridge, IncSRI$5.290.29
+5.78%
$123.21M261.51K---0.27
LGPS logoLogProstyle Inc.LGPS$1.10-1.62
-59.41%
$122.99M2.69M----
GAINZ logoGladstone Investment Corporation 4.875% Notes due 2028GAINZ$22.85-0.12
-0.52%
$122.93M341----
BKTI logoBK Technologies CorporationBKTI$45.68-0.57
-1.23%
$122.83M30.90K22.101.37
CMT logoCore Molding Technologies, Inc.CMT$15.59-0.07
-0.47%
$122.78M18.64K7.751.77
UPLD logoUpland Software, Inc.UPLD$2.63-0.03
-1.13%
$122.66M83.71K11.76-4.52
KYTX logoKyverna Therapeutics, Inc. Common StockKYTX$2.330.15
+6.88%
$122.61M648.17K----
NTCL logoNETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL$14.27-4.89
-25.51%
$121.99M1.08M----
HLP logoHongli Group Inc. Ordinary SharesHLP$1.500.03
+1.97%
$121.91M12.25K----
WBX logoWallbox N.V.WBX$0.300.01
+2.38%
$121.78M792.65K----
ONBPO logoOld National Bancorp Depositary SharesONBPO$24.80-0.10
-0.39%
$121.52M4.51K----
BROG logoBrooge Energy Limited Ordinary SharesBROG$1.430.08
+6.15%
$121.48M25.13K----
FCAP logoFirst Capital IncFCAP$47.50-0.10
-0.21%
$120.81M12.00K10.103.57
LANDO logoGladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO$20.62-0.11
-0.53%
$120.42M7.44K----
Pubblicita'