Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Quhuo Limited - ADRQH | $1.34 | -0.02 | -1.61% | $120.10M | 4.02K | -- | -- | |
 OFS Capital CorporationOFS | $8.96 | -0.12 | -1.32% | $120.05M | 37.17K | -99.56 | -0.09 | |
F FatPipe, Inc. Common StockFATN | $8.70 | -0.66 | -7.01% | $119.44M | 39.55K | -- | -- | |
 FIRST GUARANTY BANCSHARES INCFGBI | $9.55 | -0.78 | -7.55% | $119.42M | 65.36K | 11.79 | 0.81 | |
 Virgin Galactic Holdings, Inc.SPCE | $2.90 | -0.07 | -2.19% | $118.57M | 780.63K | -0.17 | -17.22 | |
 FingerMotion, Inc. Common StockFNGR | $2.08 | 0.30 | +16.57% | $118.57M | 482.21K | -20.75 | -0.10 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $10.68 | 0.45 | +4.35% | $118.44M | 37.76K | -13.18 | -0.81 | |
 RAPT Therapeutics, Inc. Common StockRAPT | $0.90 | -0.01 | -0.99% | $118.41M | 393.72K | -0.32 | -2.77 | |
 Innovative Solutions & SupportISSC | $6.74 | -0.19 | -2.74% | $118.26M | 24.01K | 17.74 | 0.38 | |
 Seanergy Maritime Holdings Corp.SHIP | $5.65 | -0.17 | -2.92% | $118.10M | 35.13K | 2.41 | 2.34 | |
 United Homes Group, Inc Class A Common StockUHG | $2.01 | -0.03 | -1.47% | $117.79M | 21.26K | -3.41 | -0.59 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $0.91 | -0.17 | -15.93% | $117.62M | 781.22K | -1.65 | -0.55 | |
 Seer, Inc. Class A Common StockSEER | $1.97 | 0.04 | +1.81% | $117.47M | 124.00K | -1.51 | -1.30 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $18.52 | -0.07 | -0.35% | $117.26M | 389 | 22.59 | 0.82 | |
 China Automotive Systems, Inc.CAAS | $3.87 | -0.11 | -2.66% | $116.88M | 9.88K | 3.69 | 1.05 | |
 Gulf Island Fabrication IncGIFI | $7.13 | -0.11 | -1.45% | $116.69M | 21.75K | 6.79 | 1.05 | |
 Great Elm Capital. Corp. Common StockGECC | $10.10 | -0.04 | -0.35% | $116.54M | 8.57K | 14.63 | 0.69 | |
 Coherus BioSciences, Inc.CHRS | $1.00 | 0.01 | +0.54% | $116.48M | 836.74K | -12.56 | -0.08 | |
 Scully Royalty Ltd. Common SharesSRL | $7.86 | 0.11 | +1.35% | $116.43M | 954 | -- | -- | |
N Intercont (Cayman) Limited Ordinary sharesNCT | $4.30 | -0.20 | -4.44% | $116.32M | 18.35K | -- | -- | |
 AlphaVest Acquisition Corp UnitATMVU | $12.66 | 1.35 | +11.94% | $116.22M | 3.00K | -- | -- | |
 AMREP CorporationAXR | $21.97 | -1.09 | -4.73% | $116.17M | 9.68K | 9.55 | 2.30 | |
 Full House Resorts, Inc.FLL | $3.23 | -0.05 | -1.68% | $116.02M | 38.85K | -2.73 | -1.18 | |
P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $10.47 | 0.11 | +1.01% | $115.93M | 116 | -- | -- | |
 Energy Vault Holdings, Inc.NRGV | $0.75 | 0.01 | +1.35% | $115.68M | 968.95K | -1.15 | -0.65 | |
 NeoVolta Inc. Common StockNEOV | $3.46 | 0.34 | +10.90% | $115.62M | 421.20K | -34.60 | -0.10 | |
 Agape ATP Corporation Common StockATPC | $2.31 | -0.11 | -4.55% | $115.51M | 60.76K | -3.16 | -0.73 | |
 Alector, Inc. Common StockALEC | $1.16 | 0.03 | +2.21% | $115.49M | 635.61K | -0.68 | -1.70 | |
 Everspin Technologies, IncMRAM | $5.17 | -0.13 | -2.53% | $115.47M | 41.56K | 86.10 | 0.06 | |
 William Penn Bancorporation Common StockWMPN | $12.52 | 0.17 | +1.37% | $115.28M | 14.78K | -104.33 | -0.12 | |
 Spring Valley Acquisition Corp. II Class A Ordinary SharesSVII | $11.63 | -0.04 | -0.31% | $114.95M | 2 | -- | -- | |
 The9 Limited - ADRNCTY | $12.26 | 0.33 | +2.72% | $114.44M | 101.82K | -- | -- | |
 Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $2.98 | 0.46 | +17.98% | $114.36M | 452.41K | -1.85 | -1.61 | |
 American Well CorporationAMWL | $7.22 | -0.08 | -1.03% | $114.22M | 62.31K | -0.52 | -14.00 | |
 Atossa Therapeutics, Inc. Common StockATOS | $0.88 | 0.09 | +10.75% | $113.80M | 650.37K | -4.00 | -0.22 | |
 Rekor Systems, Inc. Common StockREKR | $1.02 | -0.01 | -0.49% | $113.69M | 1.79M | -1.58 | -0.65 | |
 Magnachip Semiconductor Corp.MX | $3.08 | -0.07 | -2.22% | $113.60M | 78.71K | -2.66 | -1.16 | |
 Exagen Inc. Common StockXGN | $6.33 | -0.55 | -8.05% | $113.22M | 264.96K | -6.73 | -0.94 | |
 C4 Therapeutics, Inc.CCCC | $1.59 | 0.01 | +0.63% | $112.87M | 181.21K | -0.94 | -1.70 | |
 Cheetah Mobile Inc. - ADRCMCM | $3.66 | -0.02 | -0.55% | $112.33M | 2.44K | -- | -- | |
 Leslie's, Inc. Common StockLESL | $0.60 | -0.03 | -4.27% | $112.06M | 753.59K | -4.03 | -0.15 | |
 SR Bancorp, Inc. Common stockSRBK | $13.13 | 0.01 | +0.04% | $112.03M | 37.52K | 218.75 | 0.06 | |
 CTRL Group Limited Ordinary SharesMCTR | $7.31 | -0.16 | -2.14% | $111.84M | 54 | -- | -- | |
 Children's Place, Inc.PLCE | $5.08 | -0.10 | -2.03% | $111.84M | 325.76K | -0.36 | -14.19 | |
 FreightCar America, Inc.RAIL | $5.87 | -0.26 | -4.32% | $111.78M | 138.38K | -1.38 | -4.24 | |
 Portman Ridge Finance Corporation Common StockPTMN | $12.13 | -0.06 | -0.53% | $111.62M | 24.61K | 32.80 | 0.37 | |
 iHuman Inc. - ADRIH | $2.15 | 0.06 | +3.12% | $111.58M | 3.30K | 7.66 | 0.28 | |
 Sera Prognostics, Inc. Class A Common StockSERA | $2.96 | -0.02 | -0.84% | $111.31M | 53.16K | -2.98 | -0.99 | |
 Martin Midstream Partners LPMMLP | $2.85 | 0.00 | -0.18% | $111.11M | 36.53K | -21.88 | -0.13 | |
 InflaRx N.V. Common StockIFRX | $1.66 | 0.21 | +14.14% | $111.11M | 434.08K | -1.53 | -1.08 | |
A Aifeex Nexus Acquisition Corporation Class A Ordinary SharesAIFE | $10.06 | -0.02 | -0.15% | $110.97M | 3.22K | -- | -- | |
 Vacasa, Inc. Class A Common StockVCSA | $5.41 | 0.04 | +0.65% | $110.43M | 1.46M | -0.65 | -8.33 | |
 Lineage Cell Therapeutics, Inc.LCTX | $0.48 | 0.01 | +2.55% | $110.30M | 603.34K | -4.03 | -0.12 | |
 Freightos Limited Ordinary sharesCRGO | $2.19 | 0.03 | +1.62% | $109.84M | 13.14K | -6.46 | -0.34 | |
 Lightwave Logic, Inc. Common StockLWLG | $0.88 | -0.07 | -7.24% | $109.78M | 292.88K | -4.89 | -0.18 | |
 NeOnc Technologies Holdings, Inc. Common StockNTHI | $5.85 | -0.14 | -2.32% | $109.68M | 10.04K | -- | -- | |
 BioHarvest Sciences Inc. Common StockBHST | $6.33 | -0.13 | -2.01% | $109.60M | 14.63K | -5.06 | -1.25 | |
 Stabilis Solutions, Inc. Common StockSLNG | $5.89 | -0.01 | -0.17% | $109.53M | 1.73K | 28.05 | 0.21 | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $4.22 | -0.19 | -4.20% | $109.31M | 7.47K | -- | -- | |
H HUHUTECH International Group Inc. Ordinary SharesHUHU | $5.16 | -0.09 | -1.81% | $109.25M | 10.23K | -- | -- | |
 Zura Bio Limited Class A Ordinary SharesZURA | $1.59 | 0.21 | +14.75% | $109.06M | 450.48K | -- | -- | |
 Spark I Acquisition Corp. UnitSPKLU | $10.88 | 0.01 | +0.05% | $108.75M | 23 | -- | -- | |
 GoHealth, Inc. Class A Common StockGOCO | $10.46 | 0.03 | +0.25% | $108.59M | 25.38K | -2.99 | -3.50 | |
 SuRo Capital Corp. Common StockSSSS | $4.61 | -0.06 | -1.28% | $108.57M | 12.68K | -2.44 | -1.89 | |
 Sagimet Biosciences Inc. Series A Common StockSGMT | $3.35 | -0.06 | -1.90% | $108.02M | 283.58K | -- | -- | |
 YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $4.58 | -0.08 | -1.61% | $107.23M | 121.46K | -- | -- | |
 Stoneridge, IncSRI | $3.85 | -0.09 | -2.28% | $107.20M | 73.84K | -14.26 | -0.27 | |
 NWTN Inc. Class B Ordinary SharesNWTN | $0.37 | 0.00 | +0.78% | $106.75M | 39.95K | -- | -- | |
 Tuniu CorporationTOUR | $0.92 | 0.00 | -0.42% | $106.63M | 5.19K | 7.32 | 0.00 | |
R Range Capital Acquisition Corp. UnitsRANGU | $10.25 | 0.05 | +0.49% | $106.60M | 8.05K | -- | -- | |
 Origin Materials, Inc. Common StockORGN | $0.71 | -0.01 | -1.55% | $106.41M | 461.95K | -1.25 | -0.57 | |
 TOWNSQUARE MEDIA, INC.TSQ | $6.56 | 0.03 | +0.46% | $105.74M | 28.54K | -2.42 | -2.71 | |
 Monogram Technologies Inc. Common StockMGRM | $2.98 | 0.10 | +3.61% | $105.30M | 14.63K | -6.35 | -0.47 | |
 Electrovaya Inc. Common SharesELVA | $2.63 | -0.02 | -0.57% | $105.23M | 14.50K | -65.63 | -0.04 | |
E Epsium Enterprise Limited Ordinary SharesEPSM | $7.93 | 0.03 | +0.44% | $105.14M | 737.96K | -- | -- | |
 Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.24 | -0.06 | -5.00% | $105.10M | 15.17M | -- | -- | |
 Amplify Energy Corp.AMPY | $2.60 | -0.23 | -8.30% | $104.67M | 892.82K | 1.69 | 1.54 | |
 PLBY Group, Inc. Common StockPLBY | $1.11 | 0.12 | +12.39% | $104.53M | 683.68K | -1.16 | -0.96 | |
 Comstock Holding Companies, Inc. Class ACHCI | $10.39 | -0.16 | -1.47% | $104.43M | 4.12K | 17.62 | 0.59 | |
 Coya Therapeutics, Inc. Common StockCOYA | $6.22 | 0.12 | +1.97% | $104.03M | 12.21K | -9.57 | -0.65 | |
 MacroGenics, Inc.MGNX | $1.65 | 0.04 | +2.81% | $103.78M | 199.28K | -1.04 | -1.58 | |
 Biote Corp. Class A Common StockBTMD | $3.29 | -0.25 | -7.20% | $103.43M | 116.28K | 12.63 | 0.26 | |
E Everbright Digital Holding Limited Ordinary SharesEDHL | $3.90 | 0.06 | +1.43% | $103.22M | 124.74K | -- | -- | |
 Orion Properties Inc.ONL | $1.82 | 0.06 | +3.69% | $102.51M | 192.77K | -1.19 | -1.54 | |
 Calamos Global Total Return FundCGO | $10.43 | -0.06 | -0.56% | $102.51M | 5.99K | -- | -- | |
 Hooker Furnishings Corporation Common StockHOFT | $9.55 | 0.10 | +1.04% | $102.19M | 30.66K | -10.49 | -0.91 | |
 Ondas Holdings Inc. Common StockONDS | $0.76 | -0.04 | -5.30% | $101.97M | 2.57M | -1.06 | -0.72 | |
 Provident Financial HldgsPROV | $15.22 | 0.13 | +0.83% | $101.87M | 418 | 16.73 | 0.91 | |
 Bukit Jalil Global Acquisition 1 Ltd. UnitBUJAU | $13.13 | -0.18 | -1.32% | $101.85M | 1.48K | -- | -- | |
 Genelux Corporation Common StockGNLX | $2.71 | -0.27 | -8.92% | $101.72M | 98.12K | -2.85 | -0.95 | |
 KVH Industries IncKVHI | $5.14 | 0.00 | 0.00% | $101.59M | 11.09K | -5.30 | -0.97 | |
 Hurco Cos IncHURC | $15.65 | -0.16 | -1.01% | $101.47M | 2.78K | -6.11 | -2.56 | |
 Janover Inc. Common StockJNVR | $69.16 | -4.63 | -6.28% | $101.42M | 239.20K | -27.01 | -2.56 | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $2.31 | -0.04 | -1.87% | $101.07M | 23.07K | -2.06 | -1.12 | |
 Twin Disc, IncorporatedTWIN | $7.14 | -0.06 | -0.83% | $101.00M | 31.03K | 10.66 | 0.67 | |
 NN IncNNBR | $2.02 | 0.12 | +6.53% | $100.94M | 122.93K | -1.86 | -1.09 | |
 Vaxart, Inc Common StockVXRT | $0.44 | 0.02 | +3.95% | $100.87M | 1.18M | -1.08 | -0.41 | |
A Aimei Health Technology Co., Ltd UnitAFJKU | $11.24 | -0.01 | -0.04% | $100.76M | 3 | -- | -- | |
 Champions Oncology, Inc.CSBR | $7.27 | -0.25 | -3.32% | $100.52M | 14.13K | -121.17 | -0.06 | |
 Taylor Devices IncTAYD | $31.95 | 0.35 | +1.12% | $100.23M | 12.15K | 11.92 | 2.68 |
Pubblicita'