Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
CGEN logoCompugen LtdCGEN$1.540.14
+10.00%
$144.01M179.95K77.000.02
EPM logoEvolution Petroleum CorporationEPM$4.20-0.13
-2.89%
$143.70M129.42K83.900.05
ACRS logoAclaris Therapeutics, Inc.ACRS$1.32-0.01
-0.38%
$143.47M124.18K-2.55-0.52
BANX logoArrowMark Financial Corp. Common StockBANX$20.11-0.13
-0.62%
$143.16M3.72K----
A
ACRES Commercial Realty Corp.ACR
$19.360.20
+1.02%
$143.11M5.54K23.040.84
MOLN logoMolecular Partners AG - ADRMOLN$3.870.10
+2.65%
$142.70M9.82K-1.80-2.15
SUNS logoSunrise Realty Trust, Inc. Common StockSUNS$10.62-0.01
-0.09%
$142.54M51.81K----
ZJYL logoJIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL$0.910.02
+1.70%
$142.46M37.86K----
CYBN logoCybin Inc.CYBN$6.76-0.05
-0.73%
$142.14M142.56K-1.54-4.38
MED logoMedifast, Inc.MED$12.990.49
+3.89%
$142.04M148.88K72.140.18
AOUT logoAmerican Outdoor Brands, Inc. Common StockAOUT$11.14-0.22
-1.94%
$141.87M11.50K-18.88-0.59
CMT logoCore Molding Technologies, Inc.CMT$15.290.38
+2.55%
$141.56M6.60K8.641.77
EUDA logoEUDA Health Holdings Limited Ordinary SharesEUDA$3.810.00
+0.11%
$141.55M28.54K----
ALTG logoAlta Equipment Group Inc.ALTG$4.26-0.08
-1.80%
$141.46M43.52K-2.51-1.70
ESOA logoEnergy Services of America Corporation Common StockESOA$8.43-0.35
-4.04%
$141.18M103.59K----
INVZ logoInnoviz Technologies Ltd. Ordinary sharesINVZ$0.71-0.03
-4.06%
$141.06M780.77K-1.11-0.64
ABAT logoAmerican Battery Technology Company Common StockABAT$1.670.14
+8.82%
$140.96M6.66M-1.72-0.97
BCBP logoBCB Bancorp Inc (NJ)BCBP$8.19-0.14
-1.68%
$140.56M81.83K8.360.98
SPWR logoComplete Solaria, Inc. Common StockSPWR$1.91-0.09
-4.75%
$140.53M408.79K-1.39-1.37
SLS logoSELLAS Life Sciences Group, Inc. Common StockSLS$1.490.06
+3.85%
$140.40M1.05M-2.15-0.69
UFG logoUni-Fuels Holdings Limited Class A Ordinary SharesUFG$4.32-0.24
-5.18%
$140.16M57.06K----
AEYE logoAudioEye, Inc. Common StockAEYE$11.22-0.75
-6.22%
$139.49M147.14K-41.57-0.27
AZI logoAutozi Internet Technology (Global) Ltd. Class A Ordinary SharesAZI$1.310.00
+0.31%
$139.26M83.15K----
EBMT logoEagle Bancorp Montana, IncEBMT$17.430.03
+0.14%
$139.00M30.14K14.051.24
CXDO logoCREXENDO INCCXDO$4.97-0.06
-1.11%
$138.78M48.98K165.800.03
TSE logoTrinseo PLCTSE$3.90-0.07
-1.76%
$138.38M79.09K-0.40-9.86
STRT logoStrattec Security CorpSTRT$33.16-0.25
-0.75%
$138.35M5.28K8.294.00
ABLLL logoAbacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL$25.860.25
+0.97%
$138.09M4.40K----
LFT logoLument Finance Trust, Inc.LFT$2.63-0.03
-0.94%
$137.83M42.97K7.320.36
ALCYU logoAlchemy Investments Acquisition Corp 1 UnitsALCYU$11.380.00
0.00%
$137.70M1----
NB logoNioCorp Developments Ltd. Common StockNB$2.49-0.16
-6.04%
$137.58M824.90K-3.23-0.77
SIEB logoSiebert Financial CorpSIEB$3.40-0.02
-0.73%
$137.27M7.90K13.060.26
ARBE logoArbe Robotics Ltd. Ordinary SharesARBE$1.30-0.06
-4.04%
$137.24M693.30K-1.76-0.74
ZVIA logoZevia PBCZVIA$2.21-0.05
-2.43%
$136.62M125.87K-5.80-0.38
BROG logoBrooge Energy Limited Ordinary SharesBROG$1.250.05
+3.83%
$136.55M1.39K----
BOOM logoDMC Global Inc. Common StockBOOM$6.61-0.19
-2.87%
$135.74M103.36K-0.84-7.89
FTLF logoFitLife Brands, Inc. Common StockFTLF$14.72-0.84
-5.40%
$135.70M9.39K17.520.84
LXEO logoLexeo Therapeutics, Inc. Common StockLXEO$4.040.47
+13.17%
$134.12M446.99K-1.28-3.16
ENGS logoEnergys Group Limited Ordinary SharesENGS$9.40-0.16
-1.62%
$134.02M322.69K----
RVSB logoRiverview Bancorp IncRVSB$6.380.47
+8.04%
$133.93M98.84K159.630.04
USAU logoU.S. Gold Corp. Common StockUSAU$10.720.32
+3.08%
$133.91M306.08K-10.72-1.00
THM logoInternational Tower Hill Mines, Ltd.THM$0.640.00
-0.26%
$133.88M228.68K-32.20-0.02
GLSI logoGreenwich LifeSciences, Inc.GLSI$10.06-0.30
-2.92%
$133.51M11.12K-12.57-0.80
FNWD logoFinward Bancorp Common StockFNWD$30.86-0.04
-0.11%
$133.48M3.99K10.912.83
SMHI logoSEACOR Marine Holdings Inc. Common StockSMHI$4.97-0.11
-2.17%
$133.46M75.78K-2.96-1.68
MHLD logoMaiden Hldgs LtdMHLD$1.340.10
+8.06%
$133.32M129.02K-2.06-0.65
MAPS logoWM Technology, Inc. Class A Common StockMAPS$1.270.02
+1.28%
$132.97M1.23M-42.20-0.03
RCMT logoRCM Technologies IncRCMT$17.450.00
-0.03%
$132.38M5.51K8.951.95
ACNT logoAscent Industries Co. Common StockACNT$13.130.06
+0.47%
$132.34M55.13K-77.24-0.17
LYEL logoLyell Immunopharma, Inc. Common StockLYEL$0.450.01
+3.45%
$132.02M407.08K-0.57-0.79
TRUE logoTrueCar, Inc.TRUE$1.50-0.09
-5.35%
$131.71M22.90K-4.43-0.34
THTX logoTheratechnologies Inc. CommonTHTX$2.86-0.01
-0.17%
$131.50M175.78K-28.60-0.10
EWCZ logoEuropean Wax Center, Inc. Class A Common StockEWCZ$3.04-0.08
-2.72%
$131.43M233.63K13.200.23
DBI logoDesigner Brands Inc.DBI$2.73-0.13
-4.37%
$131.21M343.99K-91.17-0.03
STRS logoStratus Properties IncSTRS$16.25-0.54
-3.22%
$131.18M3.63K116.070.14
EDIT logoEditas Medicine, Inc. Common StockEDIT$1.560.01
+0.97%
$131.01M683.75K-0.61-2.56
STRW logoStrawberry Fields REIT, Inc.STRW$10.60-0.30
-2.75%
$129.89M12.86K20.780.51
NPWR logoNET Power Inc.NPWR$1.68-0.03
-2.05%
$129.08M249.53K----
ATOM logoAtomera Incorporated Common StockATOM$4.200.01
+0.24%
$128.96M100.09K-6.18-0.68
W
Willow Lane Acquisition Corp. UnitWLACU
$10.170.02
+0.20%
$128.65M440----
TBI logoTrueblue, Inc.TBI$4.30-0.01
-0.23%
$128.20M51.23K-1.03-4.16
SBFG logoSB Financial Group, Inc.SBFG$19.59-0.20
-1.01%
$127.94M8.87K11.391.72
LUCD logoLucid Diagnostics Inc. Common StockLUCD$1.22-0.04
-3.57%
$127.73M486.38K-1.07-1.14
ENTA logoEnanta Pharmaceuticals, IncENTA$5.960.17
+3.02%
$127.25M18.01K-1.21-4.95
CLAR logoClarus Corporation Common StockCLAR$3.31-0.02
-0.45%
$127.17M166.38K25.500.13
AIRS logoAirSculpt Technologies, Inc. Common StockAIRS$2.17-0.07
-3.08%
$127.17M61.01K-15.51-0.14
BHR logoBraemar Hotels & Resorts Inc. Common StockBHR$1.89-0.01
-0.79%
$126.38M90.61K-2.45-0.77
PAYS logoPaysign, Inc. Common StockPAYS$2.35-0.01
-0.42%
$126.31M44.74K15.670.15
TOYO logoTOYO Co., Ltd Ordinary SharesTOYO$2.71-0.19
-6.55%
$126.27M12.06K----
BRLS logoBorealis Foods Inc. Class A Common SharesBRLS$5.890.08
+1.39%
$125.94M158----
DLNG logoDYNAGAS LNG PARNERS LPDLNG$3.44-0.08
-2.41%
$125.87M14.13K3.580.96
PLG logoPlatinum Group Metals LTD.PLG$1.210.02
+1.26%
$125.81M320.12K-20.08-0.06
SCPH logoscPharmaceuticals Inc. Common StockSCPH$2.500.13
+5.53%
$125.76M102.22K-1.32-1.90
TARA logoProtara Therapeutics, Inc. Common StockTARA$3.420.02
+0.59%
$125.74M204.40K-1.21-2.82
KLRS logoKalaris Therapeutics, Inc. Common StockKLRS$6.69-0.21
-3.04%
$125.12M7.72K----
VGZ logoVista Gold Corp.VGZ$1.00-0.03
-2.43%
$125.08M458.57K11.170.09
SKYX logoSKYX Platforms Corp. Common StockSKYX$1.200.03
+2.14%
$124.84M341.76K-2.99-0.40
R
RF Acquisition Corp II UnitRFAIU
$10.380.00
0.00%
$123.94M150----
AFCG logoAdvanced Flower Capital Inc. Common StockAFCG$5.480.16
+3.01%
$123.83M64.77K13.700.40
ICG logoIntchains Group Limited - ADRICG$2.05-0.06
-2.84%
$123.76M6.49K18.640.11
RELL logoRichardson Electronics LtdRELL$8.580.01
+0.11%
$123.63M26.43K285.970.03
PROK logoProKidney Corp. Class A Ordinary SharesPROK$0.95-0.13
-11.76%
$123.45M583.35K-1.73-0.55
SKIN logoThe Beauty Health Company Class A Common StockSKIN$0.98-0.02
-1.90%
$122.87M47.61K-2.34-0.42
NMRA logoNeumora Therapeutics, Inc. Common StockNMRA$0.75-0.01
-1.69%
$122.13M269.99K-0.40-1.87
KVAC logoKeen Vision Acquisition Corporation Ordinary SharesKVAC$11.290.04
+0.31%
$122.11M426----
QH logoQuhuo Limited - ADRQH$1.360.00
+0.01%
$122.07M3.92K----
EML logoEastern CompanyEML$19.910.30
+1.53%
$122.01M1.74K-19.33-1.03
INSG logoInseego Corp. Common StockINSG$8.12-0.30
-3.62%
$121.78M35.50K-13.09-0.62
TUSK logoMammoth Energy Services, Inc. Common StockTUSK$2.53-0.08
-3.07%
$121.76M32.91K-0.61-4.12
T
Tavia Acquisition Corp. UnitTAVIU
$10.250.04
+0.40%
$121.47M149----
SFBC logoSound Financial Bancorp, Inc.SFBC$50.85-0.58
-1.12%
$121.44M69928.251.80
AISP logoAirship AI Holdings, Inc. Class A Common StockAISP$3.81-0.19
-4.64%
$121.17M198.73K----
PDCC logoPearl Diver Credit Company Inc.PDCC$17.80-0.10
-0.59%
$120.94M1.39K----
KRMD logoKORU Medical Systems, Inc. Common Stock (DE)KRMD$2.61-0.01
-0.38%
$120.43M55.01K-10.44-0.25
USGO logoU.S. GoldMining Inc. Common stockUSGO$9.66-0.31
-3.11%
$120.38M7.85K----
FGBI logoFIRST GUARANTY BANCSHARES INCFGBI$9.60-0.73
-7.03%
$120.10M28.40K11.860.81
OST logoOstin Technology Group Co., Ltd. Class A Ordinary SharesOST$3.290.04
+1.08%
$119.97M37.31K----
OFS logoOFS Capital CorporationOFS$8.95-0.13
-1.49%
$119.85M36.78K-99.39-0.09
AVD logoAmerican Vanguard CorporationAVD$4.16-0.14
-3.26%
$119.76M43.53K-4.04-1.03
TNXP logoTonix Pharmaceuticals Holding Corp.TNXP$17.39-0.01
-0.09%
$119.57M367.87K-3.30-5.27
Pubblicita'