Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
OPI logoOffice Properties Income TrustOPI$0.90-0.08
-7.82%
$89.25M0.56-0.45
ZBAO logoZhibao Technology Inc. - Class AZBAO$1.500.00
0.00%
$85.02M----
MPU logoMega Matrix Inc. - Class AMPU$1.27-0.11
-7.97%
$71.71M---0.17
DGHI logoDigihost Technology Inc (Sub voting)DGHI$1.55-0.07
-4.32%
$68.33M---0.54
SPAI logoSafe Pro Group IncSPAI$3.60-0.54
-13.04%
$66.32M----
SCNX logoScienture Holdings Inc.SCNX$5.29-0.12
-2.14%
$66.17M----
PPSI logoPioneer Power Solutions IncPPSI$4.08-0.06
-1.45%
$65.96M---0.68
ITRM logoIterum Therapeutics PlcITRM$1.79-0.08
-4.28%
$65.76M---2.00
ALRN logoAileron Therapeutics IncALRN$2.04-0.01
-0.49%
$61.75M---3.12
BTCS logoBTCS IncBTCS$2.48-0.09
-3.50%
$61.12M--0.41
CASI logoCASI Pharmaceuticals IncCASI$2.94-0.27
-8.26%
$61.04M---2.23
KTCC logoKey Tronic Corp.KTCC$4.280.05
+1.18%
$59.84M55.60-0.01
M
Modular Medical IncMODD
$1.35-0.05
-3.57%
$59.32M---0.63
KSCP logoKnightscope Inc - Class AKSCP$12.86-1.54
-10.69%
$59.19M---13.58
OPXS logoOptex Systems Holdings IncOPXS$6.66-0.25
-3.62%
$59.11M14.100.61
JUNE logoJunee LtdJUNE$3.15-0.33
-9.48%
$58.92M----
LUCD logoLucid Diagnostics IncLUCD$0.86-0.04
-4.70%
$58.10M---1.14
LGCL logoLucas GC LtdLGCL$0.59-0.01
-1.76%
$56.49M----
BIVI logoBioVie Inc - Class ABIVI$2.35-0.12
-4.66%
$55.08M---11.50
OMIC logoSingular Genomics Systems IncOMIC$19.76-0.01
-0.03%
$54.53M---35.11
OMGA logoOmega Therapeutics IncOMGA$0.76-0.09
-10.96%
$54.11M---1.33
KZR logoKezar Life Sciences IncKZR$6.850.00
0.00%
$54.06M---13.18
BEEM logoBeam GlobalBEEM$3.20-0.36
-10.11%
$53.04M---0.97
SGRP logoSpar Group, Inc.SGRP$1.920.00
0.00%
$52.53M11.790.51
UONEK logoUrban One Inc - Class DUONEK$0.970.01
+0.96%
$52.22M1.24-1.70
LVLU logoLulus Fashion Lounge Holdings IncLVLU$1.070.02
+1.91%
$51.28M---0.75
CLST logoCatalyst Bancorp IncCLST$11.69-0.08
-0.68%
$51.24M---0.82
GODN logoGolden Star Acquisition CorpGODN$11.26-0.01
-0.09%
$51.10M----
CCG logoCheche Group Inc - Class ACCG$0.89-0.04
-3.80%
$50.74M---0.15
N
Nutriband IncNTRB
$4.30-0.15
-3.37%
$50.53M---0.81
SCYX logoScynexis IncSCYX$1.23-0.08
-6.11%
$50.09M---0.74
VTVT logovTv Therapeutics Inc - Class AVTVT$14.57-0.07
-0.48%
$49.85M---4.53
XPL logoSolitario Resources CorpXPL$0.60-0.01
-1.67%
$49.67M---0.06
FSI logoFlexible Solutions International IncFSI$3.60-0.10
-2.70%
$49.63M12.080.33
USEG logoU.S. Energy Corp.USEG$1.82-0.06
-3.19%
$49.50M---1.32
SFWL logoShengfeng Development Ltd. - Class ASFWL$1.04-0.03
-2.80%
$48.74M----
PXLW logoPixelworks IncPXLW$0.75-0.05
-6.52%
$48.08M---0.47
CRWS logoCrown Crafts, Inc.CRWS$4.45-0.05
-1.11%
$48.02M12.160.32
IZEA logoIZEA Worldwide IncIZEA$2.48-0.04
-1.59%
$47.85M---0.94
OPHC logoOptimumbank Holdings Inc.OPHC$4.60-0.02
-0.43%
$47.73M3.581.32
WYY logoWidepoint CorpWYY$4.38-0.12
-2.67%
$47.54M---0.31
RLYB logoRallybio CorpRLYB$1.00-0.05
-4.76%
$46.88M---1.60
FPAY logoFlexShopper IncFPAY$1.96-0.17
-7.78%
$46.79M---0.17
LICY logoLi-Cycle Holdings Corp - Class ALICY$2.02-0.26
-11.40%
$46.67M---1.25
TCBS logoTexas Community Bancshares IncTCBS$15.200.01
+0.07%
$46.58M---0.71
ASRV logoAmeriserv Financial IncASRV$2.770.04
+1.47%
$46.25M---0.15
CALC logoCalciMedica IncCALC$3.13-0.08
-2.49%
$46.24M---1.08
AHT logoAshford Hospitality Trust IncAHT$8.69-0.14
-1.59%
$46.15M---12.89
MNY logoMoneyHero Ltd - Class AMNY$1.170.07
+6.36%
$45.86M---4.90
XLO logoXilio Therapeutics IncXLO$1.100.10
+9.45%
$45.72M---1.72
BLAC logoBellevue Life Sciences Acquisition CorpBLAC$11.36-0.17
-1.47%
$45.35M----
FLNT logoFluent IncFLNT$2.80-0.01
-0.36%
$44.91M---1.80
RFL logoRafael Holdings Inc - Class BRFL$1.90-0.07
-3.55%
$44.66M---1.45
CFSB logoCFSB Bancorp IncCFSB$6.73-0.05
-0.74%
$44.64M---0.01
DWSN logoDawson Geophysical CompanyDWSN$1.41-0.06
-4.08%
$44.62M---0.18
AGAE logoAllied Gaming & Entertainment IncAGAE$0.960.16
+20.00%
$44.55M---0.27
BWEN logoBroadwind IncBWEN$1.93-0.11
-5.39%
$44.45M14.360.14
BRFH logoBarfresh Food Group IncBRFH$2.80-0.03
-1.06%
$44.09M---0.18
ATNM logoActinium Pharmaceuticals IncATNM$1.33-0.06
-4.32%
$43.99M---1.39
BODI logoBeachbody Company Inc (The) - Class ABODI$6.20-0.50
-7.46%
$43.69M---15.75
FSEA logoFirst Seacoast Bancorp IncFSEA$9.98-0.04
-0.40%
$43.62M---1.89
AP logoAmpco-Pittsburgh Corp.AP$2.22-0.07
-3.06%
$43.40M---2.26
CELU logoCelularity Inc - Class ACELU$2.15-0.08
-3.59%
$43.31M----
RPID logoRapid Micro Biosystems Inc - Class ARPID$1.050.01
+0.96%
$43.03M---1.12
BCG logoBinah Capital Group Inc.BCG$2.690.12
+4.67%
$42.83M----
MOBX logoMobix Labs Inc - Class AMOBX$1.35-0.16
-10.60%
$42.83M----
DUOT logoDuos Technologies Group IncDUOT$5.93-1.26
-17.52%
$42.73M---1.43
JRSH logoJerash holdings (US) IncJRSH$3.36-0.04
-1.18%
$42.42M---0.29
SER logoSerina Therapeutics Inc.SER$4.870.08
+1.67%
$42.24M----
ESLA logoEstrella Immunopharma IncESLA$1.170.02
+1.73%
$41.97M---0.26
TACT logoTransact Technologies Inc.TACT$4.39-0.11
-2.44%
$41.94M---0.20
TPST logoTempest Therapeutics IncTPST$0.980.04
+3.78%
$41.52M---1.53
Y
Yotta Acquisition CorpYOTA
$11.270.00
0.00%
$41.21M----
MDAI logoSpectral AI Inc - Class AMDAI$2.22-0.20
-8.26%
$40.89M---0.65
MNDO logoMind C.T.I LtdMNDO$2.030.01
+0.49%
$40.85M9.230.22
RAPT logoRAPT Therapeutics IncRAPT$1.44-0.16
-10.00%
$40.38M---2.77
PXS logoPyxis Tankers IncPXS$3.870.03
+0.78%
$39.89M1.362.80
PRE logoPrenetics Global Limited - Class APRE$5.40-0.27
-4.68%
$39.29M---3.99
WAVS logoWestern Acquisition Ventures CorpWAVS$12.290.59
+5.04%
$38.19M----
SRZN logoSurrozen IncSRZN$13.150.20
+1.54%
$36.95M----
ICCC logoImmucell Corp.ICCC$4.99-0.42
-7.76%
$36.81M---0.50
ELEV logoElevation Oncology IncELEV$0.76-0.07
-8.17%
$36.77M---0.82
SYPR logoSypris Solutions, Inc.SYPR$2.12-0.40
-15.87%
$36.38M---0.13
I
Opus Genetics Inc.IRD
$1.440.01
+1.06%
$36.30M---1.09
OKYO logoOKYO Pharma Limited - NewOKYO$1.220.05
+4.33%
$35.19M----
TNXP logoTonix Pharmaceuticals Holding CorpTNXP$0.26-0.03
-10.24%
$34.91M---52.74
CDTG logoCDT Environmental Technology Investment Holdings LtdCDTG$4.03-0.13
-3.13%
$34.78M----
CLNN logoClene IncCLNN$5.24-0.65
-11.04%
$34.28M---5.28
LTRN logoLantern Pharma IncLTRN$3.89-0.23
-5.58%
$34.08M---1.78
STIM logoNeuronetics IncSTIM$1.49-0.05
-3.25%
$33.69M---1.23
G
Grace Therapeutics Inc.GRCE
$4.10-0.12
-2.84%
$33.46M---1.01
FEAM logo5E Advanced Materials IncFEAM$0.61-0.08
-11.31%
$32.38M---1.12
CGBS logoCrown LNG Holdings LimitedCGBS$0.720.13
+22.59%
$22.17M---0.87
VNCE logoVince Holding CorpVNCE$4.06-0.23
-5.36%
$20.29M--0.11
FCUV logoFocus Universal IncFCUV$0.67-0.20
-23.31%
$19.69M---0.05
NRXP logoNRX Pharmaceuticals IncNRXP$3.75-0.92
-19.64%
$16.33M---2.14
BDMD logoBaird Medical Investment Holdings LimitedBDMD$7.640.13
+1.66%
$15.80M----
JYD logoJayud Global Logistics Ltd - Class AJYD$2.03-0.30
-12.88%
$14.31M----
NUKK logoNukkleus Inc - NewNUKK$21.40-3.93
-15.52%
$3.46M----
Pubblicita'