Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
ATLO logoAMES National CorpATLO$17.87-0.07
-0.37%
$164.56M9.88K16.051.14
SIFY logoSify Technologies LimitedSIFY$4.61-0.06
-1.22%
$163.81M39.31K----
B
Black Spade Acquisition II Co UnitBSIIU
$10.700.15
+1.41%
$163.69M930----
VATE logoINNOVATE Corp.VATE$6.050.09
+1.49%
$163.38M24.60K---3.58
OGI logoOrganigram Global Inc. Common SharesOGI$1.340.10
+8.23%
$162.82M1.38M---0.38
CBNA logoChain Bridge Bancorp, Inc.CBNA$27.520.52
+1.93%
$162.67M25.40K----
ADUR logoAduro Clean Technologies Inc. Common StockADUR$6.440.42
+7.03%
$162.66M138.60K----
HTCO logoHigh-Trend International Group Class A Ordinary SharesHTCO$0.330.01
+2.19%
$162.55M878.76K----
GLDG logoGoldMining Inc.GLDG$0.760.01
+1.20%
$162.41M319.68K---0.10
ADCT logoADC Therapeutics SAADCT$1.890.20
+12.07%
$161.47M427.04K---2.39
HBANM logoHuntington Bancshares Incorporated Depositary SharesHBANM$22.720.01
+0.03%
$161.38M5.39K----
THRD logoThird Harmonic Bio, Inc. Common StockTHRD$5.170.02
+0.49%
$161.31M316.66K---0.62
BFIN logoBankFinancial CorporationBFIN$11.98-0.04
-0.37%
$160.87M17.88K20.170.64
SSP logoThe E.W. Scripps CompanySSP$2.33-0.02
-1.06%
$160.63M640.41K18.60-3.10
VXRT logoVaxart, Inc Common StockVXRT$0.510.08
+19.20%
$160.37M5.81M---0.41
S
Stellar V Capital Corp. UnitSVCCU
$10.300.00
-0.01%
$160.25M1.10K----
PTMN logoPortman Ridge Finance Corporation Common StockPTMN$12.630.03
+0.27%
$160.12M49.55K5.450.37
N
Newbury Street II Acquisition Corp UnitNTWOU
$10.250.05
+0.48%
$160.04M907----
DHCNL logoDiversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL$15.98-0.11
-0.65%
$159.90M12.72K----
UFG logoUni-Fuels Holdings Limited Class A Ordinary SharesUFG$5.18-0.06
-1.05%
$159.16M1.09M----
OCFT logoOneConnect Financial Technology Co., Ltd. - ADROCFT$7.270.06
+0.80%
$159.12M274.59K--0.11
D
Digital Asset Acquisition Corp. UnitsDAAQU
$10.590.02
+0.22%
$158.69M167.42K----
NIPG logoNIP Group Inc. - ADRNIPG$1.300.00
0.00%
$158.64M138.83K----
WHG logoWESTWOOD HOLDINGS GROUP, INC.WHG$14.90-0.12
-0.77%
$158.45M31.54K44.970.25
GLSI logoGreenwich LifeSciences, Inc.GLSI$9.720.03
+0.34%
$158.26M47.94K---0.80
ESOA logoEnergy Services of America Corporation Common StockESOA$8.41-0.12
-1.43%
$157.85M119.71K----
NNBR logoNN IncNNBR$2.350.12
+5.20%
$157.83M196.71K---1.09
BIOA logoBioAge Labs, Inc. Common StockBIOA$3.940.12
+3.01%
$157.73M155.25K----
CDTX logoCidara Therapeutics, Inc.CDTX$25.464.43
+21.03%
$157.70M278.85K---25.52
NEON logoNeonode Inc. Common StockNEON$10.790.68
+6.68%
$157.59M113.19K---0.71
RPID logoRapid Micro Biosystems, Inc. Class A Common StockRPID$3.220.16
+5.26%
$157.51M131.61K---1.12
PHX logoPHX Minerals Inc.PHX$4.330.01
+0.35%
$157.42M331.12K30.000.13
SLND logoSouthland Holdings, Inc.SLND$3.810.01
+0.13%
$157.30M70.20K---2.23
MED logoMedifast, Inc.MED$14.000.63
+4.73%
$156.74M341.02K7.060.18
TIL logoInstil Bio, Inc. Common StockTIL$14.68-0.13
-0.90%
$156.69M49.20K---11.56
FEIM logoFrequency Electronics, Inc.FEIM$18.08-0.05
-0.29%
$156.38M175.91K19.840.82
E
EGH Acquisition Corp. UnitEGHAU
$10.07-0.03
-0.25%
$156.16M140----
MBINN logoMerchants Bancorp Depositary SharesMBINN$19.87-0.01
-0.05%
$155.75M6.20K----
AVD logoAmerican Vanguard CorporationAVD$4.100.00
0.00%
$155.74M128.53K---1.03
DLNG logoDYNAGAS LNG PARNERS LPDLNG$3.680.00
+0.08%
$155.30M21.94K4.220.96
CKPT logoCheckpoint Therapeutics, Inc. Common StockCKPT$4.160.00
+0.12%
$155.29M276.81K---1.84
BPYPN logoBrookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN$13.500.14
+1.05%
$155.25M12.76K----
CZWI logoCitizens Community Bancorp, Inc.CZWI$15.050.15
+1.02%
$155.02M15.59K11.531.33
R
RF Acquisition Corp II Ordinary SharesRFAI
$10.470.01
+0.14%
$154.93M889----
MHH logoMastech Digital, Inc.MHH$8.22-0.29
-3.35%
$154.75M29.50K23.610.29
FCEL logoFuelCell Energy Inc NEW (DE)FCEL$4.140.09
+2.22%
$154.40M1.85M---7.92
CHGG logoCHEGG, INC.CHGG$0.890.07
+9.12%
$153.33M2.38M14.70-7.98
DYNXU logoDynamix Corporation UnitDYNXU$10.220.00
+0.05%
$153.30M749----
STRS logoStratus Properties IncSTRS$20.630.57
+2.84%
$152.99M10.65K135.140.14
ACTU logoActuate Therapeutics, Inc. Common stockACTU$10.610.85
+8.71%
$152.93M63.71K----
LCTX logoLineage Cell Therapeutics, Inc.LCTX$0.490.02
+4.14%
$152.86M892.72K---0.12
CURI logoCuriosityStream Inc. Class A Common StockCURI$5.900.46
+8.44%
$152.85M609.65K---0.28
A
ACRES Commercial Realty Corp.ACR
$18.950.18
+0.99%
$152.65M25.55K17.460.84
AGNCL logoAGNC Investment Corp. Depositary SharesAGNCL$25.330.13
+0.52%
$152.13M3.41K----
III logoInformation Services Group, Inc.III$4.890.09
+1.98%
$152.12M488.80K44.29-0.07
ORGN logoOrigin Materials, Inc. Common StockORGN$0.44-0.21
-31.73%
$152.10M10.77M---0.57
SHIP logoSeanergy Maritime Holdings Corp.SHIP$6.13-0.02
-0.39%
$151.93M119.23K3.142.34
OPOF logoOld Point Financial CorpOPOF$39.87-0.15
-0.37%
$151.82M7.87K15.901.88
NKTX logoNkarta, Inc. Common StockNKTX$1.750.03
+1.45%
$151.72M591.35K---1.88
VRM logoVroom, Inc. Common StockVRM$26.681.18
+4.65%
$151.62M13.11K---151.95
SSSS logoSuRo Capital Corp. Common StockSSSS$5.800.05
+0.92%
$151.52M106.39K---1.89
FULTP logoFulton Financial Corporation Depositary SharesFULTP$18.87-0.22
-1.17%
$150.96M1.01K----
STRO logoSutro Biopharma, Inc.STRO$0.910.03
+3.36%
$150.90M1.20M---1.61
SBFG logoSB Financial Group, Inc.SBFG$19.44-0.51
-2.58%
$150.80M10.30K13.181.72
PEBK logoPeoples Bancorp of North CarolPEBK$30.14-0.74
-2.40%
$150.74M7.52K9.272.98
R
Rithm Property Trust Inc.RPT
$2.790.00
-0.11%
$150.54M83.88K---2.85
CDLX logoCardlytics, Inc. Common StockCDLX$2.050.06
+3.07%
$150.43M944.92K---6.11
TROO logoTROOPS, Inc. Ordinary SharesTROO$0.570.01
+1.57%
$150.37M13.16K----
BANX logoArrowMark Financial Corp. Common StockBANX$20.19-0.10
-0.49%
$150.25M9.73K----
D
DeFi Development Corp. Common StockDFDV
$146.3456.35
+62.62%
$150.08M389.24K----
SPWR logoComplete Solaria, Inc. Common StockSPWR$1.890.02
+1.07%
$149.91M315.76K---1.37
BPYPO logoBrookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO$14.970.06
+0.42%
$149.65M6.62K----
SLN logoSilence Therapeutics Plc - ADRSLN$4.360.35
+8.73%
$149.64M281.45K---1.57
CBFV logoCB Financial Services, Inc. (PA)CBFV$29.54-0.18
-0.62%
$149.46M11.62K14.302.39
M
Maywood Acquisition Corp. Class A Ordinary SharesMAYA
$10.000.00
-0.01%
$149.28M9----
GNSS logoGenasys Inc. Common StockGNSS$1.68-0.02
-1.29%
$149.18M93.25K---0.66
ADAP logoAdaptimmune Therapeutics plc - ADRADAP$0.280.01
+5.40%
$148.28M427.43K---0.22
DIBS logo1stdibs.com, Inc. Common StockDIBS$2.510.02
+0.76%
$148.24M78.79K---0.42
PLG logoPlatinum Group Metals LTD.PLG$1.110.00
+0.45%
$148.23M414.17K---0.06
AXR logoAMREP CorporationAXR$23.20-0.43
-1.82%
$148.21M20.49K12.192.30
GPMT logoGranite Point Mortgage Trust Inc. Common StockGPMT$2.480.06
+2.70%
$147.87M405.19K---4.39
RCMT logoRCM Technologies IncRCMT$22.91-0.39
-1.65%
$147.00M26.93K9.391.95
USGO logoU.S. GoldMining Inc. Common stockUSGO$9.950.40
+4.16%
$146.60M11.24K----
TOYO logoTOYO Co., Ltd Ordinary SharesTOYO$3.580.01
+0.38%
$146.58M7.87K----
G
Gesher Acquisition Corp. II UnitsGSHRU
$10.180.07
+0.68%
$146.39M802----
LARK logoLandmark Bancorp IncLARK$29.19-0.50
-1.68%
$146.37M10.88K10.532.27
RMBI logoRichmond Mutual Bancorporation, Inc. Common StockRMBI$14.26-0.26
-1.83%
$146.28M29.57K14.740.91
EGAN logoeGain CorporationEGAN$5.10-0.14
-2.69%
$146.00M75.55K37.070.14
STIM logoNeuronetics, Inc. Common StockSTIM$4.22-0.08
-1.84%
$145.67M450.02K---1.23
RMBL logoRumbleOn, Inc. Class B Common StockRMBL$2.23-0.16
-6.74%
$145.38M126.89K---8.44
NVCT logoNuvectis Pharma, Inc. Common StockNVCT$9.890.61
+6.57%
$145.29M149.86K---1.16
S
Smart Digital Group Limited Ordinary SharesSDM
$4.28-0.32
-7.07%
$145.12M729.24K----
HMR logoHeidmar Maritime Holdings Corp. Common StockHMR$2.58-0.19
-7.01%
$145.04M122.54K----
CSBR logoChampions Oncology, Inc.CSBR$6.310.03
+0.53%
$144.96M16.85K---0.06
EBMT logoEagle Bancorp Montana, IncEBMT$17.50-0.24
-1.37%
$144.86M36.32K14.571.24
IVVD logoInvivyd, Inc. Common StockIVVD$0.780.08
+10.65%
$144.74M1.70M---1.96
ISSC logoInnovative Solutions & SupportISSC$9.63-0.16
-1.63%
$144.57M301.27K19.160.38
SERA logoSera Prognostics, Inc. Class A Common StockSERA$2.32-0.07
-2.77%
$144.21M163.04K---0.99
IVA logoInventiva S.A. - ADRIVA$3.18-0.19
-5.64%
$143.79M28.40K----
MBINM logoMerchants Bancorp Depositary SharesMBINM$25.22-0.16
-0.63%
$143.75M3.20K----
Pubblicita'