Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
L Lianhe Sowell International Group Ltd Ordinary SharesLHSW | $3.16 | -0.02 | -0.75% | $164.11M | 31.48K | -- | -- | |
 Silence Therapeutics Plc - ADRSLN | $3.47 | 0.07 | +2.18% | $164.06M | 20.26K | -2.21 | -1.57 | |
 National Bankshares Inc/VANKSH | $25.70 | -0.04 | -0.17% | $163.51M | 1.24K | 21.06 | 1.22 | |
I IB Acquisition Corp. Common StockIBAC | $10.38 | 0.02 | +0.19% | $163.48M | 633 | -- | -- | |
 BV Financial, Inc. Common StockBVFL | $15.42 | -0.08 | -0.52% | $163.36M | 11.06K | 14.15 | 1.09 | |
 Eagle Financial Services Inc Common StockEFSI | $30.13 | 0.33 | +1.11% | $162.06M | 34.18K | 6.97 | 4.32 | |
 Sangamo Therapeutics, Inc. Common StockSGMO | $0.72 | 0.00 | -0.04% | $162.02M | 1.34M | -0.96 | -0.75 | |
 Vuzix CorporationVUZI | $2.13 | 0.17 | +8.42% | $162.02M | 2.80M | -1.71 | -1.24 | |
N Newbury Street II Acquisition Corp UnitNTWOU | $10.37 | -0.03 | -0.25% | $161.83M | 103 | -- | -- | |
 Chain Bridge Bancorp, Inc.CBNA | $24.65 | 0.05 | +0.20% | $161.75M | 5.31K | -- | -- | |
R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.08 | 0.00 | +0.01% | $161.67M | 151 | -- | -- | |
 M-tron Industries, Inc.MPTI | $55.51 | -1.40 | -2.47% | $161.58M | 32.57K | 27.75 | 2.00 | |
T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.11 | 0.00 | 0.00% | $160.96M | 23.80K | -- | -- | |
 Cellectis S.A. - ADRCLLS | $1.60 | 0.01 | +0.63% | $160.46M | 21.86K | -1.23 | -1.30 | |
 TuHURA Biosciences, Inc. Common StockHURA | $3.67 | -0.25 | -6.38% | $160.31M | 58.43K | -- | -- | |
 Accuray IncorporatedARAY | $1.55 | -0.07 | -4.01% | $159.90M | 201.75K | -31.10 | -0.05 | |
 Arq, Inc. Common StockARQ | $3.79 | 0.02 | +0.40% | $159.78M | 32.89K | -378.50 | -0.01 | |
 Myomo Inc.MYO | $4.63 | 0.00 | -0.11% | $159.01M | 122.21K | -20.11 | -0.23 | |
S Stellar V Capital Corp. UnitSVCCU | $10.21 | -0.19 | -1.78% | $158.95M | 1.00K | -- | -- | |
 Empire Petroleum CorporationEP | $4.71 | -0.20 | -3.97% | $158.90M | 6.56K | -7.60 | -0.62 | |
 PLAYSTUDIOS, Inc. Class A Common StockMYPS | $1.26 | 0.01 | +1.20% | $158.75M | 80.50K | -6.66 | -0.19 | |
 Ispire Technology Inc. Common StockISPR | $2.78 | -0.09 | -3.14% | $158.71M | 7.02K | -6.78 | -0.41 | |
 Aeluma, Inc. Common StockALMU | $10.65 | 0.25 | +2.40% | $158.65M | 62.53K | -- | -- | |
 Organigram Global Inc. Common SharesOGI | $1.19 | 0.05 | +3.95% | $158.53M | 613.25K | -3.12 | -0.38 | |
B Black Spade Acquisition II Co UnitBSIIU | $10.35 | -0.30 | -2.81% | $158.37M | 11 | -- | -- | |
 Critical Metals Corp. Ordinary SharesCRML | $1.61 | 0.16 | +10.76% | $158.36M | 2.55M | -- | -- | |
 Aldeyra Therapeutics, Inc.ALDX | $2.65 | -0.04 | -1.67% | $157.93M | 339.56K | -- | -- | |
 Nanobiotix S.A. - ADRNBTX | $3.33 | 0.18 | +5.75% | $157.86M | 21.93K | -- | -- | |
 Fold Holdings, Inc. Class A Common StockFLD | $3.36 | -0.03 | -0.88% | $157.55M | 95.02K | -- | -- | |
 Sight Sciences, Inc. Common StockSGHT | $3.04 | -0.11 | -3.49% | $157.15M | 48.23K | -2.98 | -1.02 | |
 Travelzoo Common StockTZOO | $13.97 | -2.15 | -13.31% | $157.15M | 159.16K | 13.06 | 1.07 | |
 GrafTech International Ltd.EAF | $0.61 | 0.01 | +1.65% | $157.03M | 1.13M | -1.20 | -0.51 | |
R RF Acquisition Corp II Ordinary SharesRFAI | $10.44 | 0.00 | 0.00% | $156.73M | 128.50K | -- | -- | |
 United Security BancsharesUBFO | $8.94 | -0.06 | -0.72% | $156.15M | 8.18K | 10.39 | 0.86 | |
 BK Technologies CorporationBKTI | $43.51 | -1.70 | -3.75% | $155.94M | 5.02K | 31.76 | 1.37 | |
 First Capital IncFCAP | $46.42 | -1.63 | -3.39% | $155.76M | 8.00K | 13.00 | 3.57 | |
 Union Bankshares, IncUNB | $34.28 | 0.87 | +2.60% | $155.58M | 2.21K | 17.67 | 1.94 | |
 Skillsoft Corp.SKIL | $18.70 | -0.59 | -3.03% | $155.56M | 6.84K | -0.45 | -41.50 | |
 Gran Tierra Energy Inc.GTE | $4.33 | -0.17 | -3.67% | $155.22M | 85.14K | 3.02 | 1.43 | |
 Aimfinity Investment Corp. I SubunitAIMBU | $18.15 | 1.15 | +6.76% | $155.00M | 4 | -- | -- | |
 OFS Credit Company, Inc. Common StockOCCI | $6.61 | 0.00 | -0.08% | $154.92M | 126.85K | 7.34 | 0.90 | |
 Cartesian Growth Corporation II Class A Ordinary SharesRENE | $11.91 | -0.02 | -0.13% | $154.89M | 23 | -- | -- | |
 Tiziana Life Sciences Ltd. Common SharesTLSA | $1.32 | 0.08 | +6.85% | $154.82M | 110.58K | -- | -- | |
 Lifevantage Corporation Common Stock (Delaware)LFVN | $12.32 | -0.03 | -0.24% | $154.63M | 119.78K | 22.00 | 0.56 | |
 Epsilon Energy Ltd.EPSN | $7.01 | -0.24 | -3.24% | $154.45M | 23.12K | 28.06 | 0.25 | |
 BankFinancial CorporationBFIN | $12.38 | -0.12 | -0.97% | $154.25M | 4.88K | 19.34 | 0.64 | |
 WESTWOOD HOLDINGS GROUP, INC.WHG | $16.38 | -0.39 | -2.36% | $153.59M | 3.77K | 65.50 | 0.25 | |
 CoreCard CorporationCCRD | $19.70 | -0.24 | -1.18% | $153.44M | 4.70K | 29.41 | 0.67 | |
 Lakeland Industries IncLAKE | $16.14 | -0.60 | -3.61% | $153.26M | 27.38K | -179.28 | -0.09 | |
 Smith-Midland Corporation Common StockSMID | $28.84 | -0.71 | -2.40% | $152.98M | 1.31K | 23.83 | 1.21 | |
 GoldMining Inc.GLDG | $0.78 | 0.00 | +0.19% | $152.90M | 237.10K | -7.80 | -0.10 | |
 Perma-Fix Environmental Services, Inc.PESI | $8.29 | 0.06 | +0.73% | $152.77M | 14.33K | -7.61 | -1.09 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $3.30 | 0.06 | +1.73% | $152.61M | 76.60K | -1.16 | -2.85 | |
 RE/MAX HOLDINGS, INC.RMAX | $7.64 | -0.08 | -0.97% | $152.19M | 22.56K | 21.84 | 0.35 | |
 AMES National CorpATLO | $17.05 | 0.00 | +0.03% | $152.05M | 2.56K | 14.96 | 1.14 | |
 Heidmar Maritime Holdings Corp. Common StockHMR | $2.66 | -0.05 | -1.85% | $151.89M | 48.41K | -- | -- | |
 The Joint Corp.JYNT | $9.91 | 0.03 | +0.29% | $151.83M | 43.07K | -8.69 | -1.14 | |
 Dynamix Corporation UnitDYNXU | $10.12 | -0.01 | -0.09% | $151.81M | 8.59K | -- | -- | |
 PUMA BIOTECHNOLOGY INCPBYI | $3.06 | 0.02 | +0.49% | $151.56M | 313.14K | 6.36 | 0.48 | |
 Bassett Furniture Industries IBSET | $17.41 | -0.12 | -0.70% | $151.51M | 12.36K | -15.82 | -1.10 | |
 Meridian CorporationMRBK | $13.37 | -0.16 | -1.22% | $150.83M | 16.53K | 9.22 | 1.45 | |
 Elong Power Holding Limited Class A Ordinary SharesELPW | $3.00 | 0.07 | +2.53% | $150.37M | 31.53K | -- | -- | |
 Korro Bio, Inc. Common StockKRRO | $15.99 | -0.68 | -4.05% | $150.18M | 31.08K | -- | -- | |
 Monroe Capital CorporationMRCC | $6.93 | -0.17 | -2.39% | $150.15M | 26.15K | 11.55 | 0.60 | |
 High-Trend International Group Class A Ordinary SharesHTCO | $1.22 | -0.02 | -1.54% | $149.98M | 41.21K | -- | -- | |
 iHeartMedia, Inc. Class A Common StockIHRT | $1.01 | -0.05 | -4.25% | $149.78M | 157.63K | -0.15 | -6.80 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $19.43 | 0.54 | +2.86% | $149.67M | 17.46K | -12.07 | -1.61 | |
 Douglas Elliman Inc.DOUG | $1.69 | 0.06 | +4.01% | $149.52M | 244.67K | -1.64 | -1.03 | |
 Virco Mfg. CorporationVIRC | $9.29 | -0.02 | -0.23% | $149.43M | 17.11K | 5.99 | 1.55 | |
 Citizens Community Bancorp, Inc.CZWI | $14.94 | -0.10 | -0.66% | $149.24M | 1.90K | 11.23 | 1.33 | |
M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $9.97 | 0.00 | 0.00% | $148.83M | 9.09K | -- | -- | |
 Silvaco Group, Inc. Common StockSVCO | $5.16 | -0.16 | -3.01% | $148.63M | 21.68K | -- | -- | |
 ECB Bancorp, Inc. Common StockECBK | $16.38 | 0.03 | +0.18% | $148.24M | 11.12K | 34.85 | 0.47 | |
 BioAge Labs, Inc. Common StockBIOA | $4.13 | -0.20 | -4.62% | $148.06M | 46.56K | -- | -- | |
 eGain CorporationEGAN | $5.26 | 0.02 | +0.38% | $147.97M | 15.12K | 37.57 | 0.14 | |
 Rocky Brands, Inc.RCKY | $19.82 | 5.87 | +42.04% | $147.87M | 352.10K | 11.13 | 1.78 | |
 CB Financial Services, Inc. (PA)CBFV | $28.96 | -0.19 | -0.66% | $147.65M | 1.71K | 12.12 | 2.39 | |
 Baozun Inc. - ADRBZUN | $2.56 | 0.01 | +0.20% | $147.55M | 295.12K | -4.73 | -0.54 | |
 AGNC Investment Corp. Depositary SharesAGNCL | $24.56 | -0.01 | -0.04% | $147.36M | 967 | -- | -- | |
 PHX Minerals Inc.PHX | $3.88 | -0.10 | -2.39% | $147.33M | 26.50K | 29.88 | 0.13 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.04 | -0.20 | -1.37% | $147.31M | 6.06K | 15.42 | 0.91 | |
 Peoples Bancorp of North CarolPEBK | $27.73 | 0.45 | +1.63% | $146.88M | 1.54K | 9.30 | 2.98 | |
 Nektar TherapeuticsNKTR | $0.79 | 0.05 | +6.25% | $146.46M | 747.57K | -0.94 | -0.84 | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $4.08 | 0.15 | +3.94% | $146.44M | 1.37K | -5.67 | -0.72 | |
 Acme United CorporationACU | $38.94 | -0.95 | -2.38% | $146.20M | 5.71K | 7.96 | 4.89 | |
 Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $12.71 | 0.12 | +0.92% | $146.12M | 1.34K | -- | -- | |
 CF Bankshares Inc. Common StockCFBK | $22.81 | -0.19 | -0.83% | $145.92M | 2.32K | 11.07 | 2.06 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $0.90 | -0.04 | -4.28% | $145.63M | 676.69K | -30.00 | -0.03 | |
 Compugen LtdCGEN | $1.55 | 0.16 | +11.07% | $145.41M | 151.34K | 77.75 | 0.02 | |
 Nkarta, Inc. Common StockNKTX | $2.04 | 0.09 | +4.87% | $145.11M | 171.38K | -1.09 | -1.88 | |
 Silvercrest Asset Management Group Inc.SAMG | $15.18 | 0.00 | +0.01% | $144.98M | 17.17K | 18.98 | 0.80 | |
G Gesher Acquisition Corp. II UnitsGSHRU | $10.05 | 0.00 | +0.01% | $144.53M | 100.03K | -- | -- | |
 Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.45 | 0.01 | +0.07% | $144.50M | 1.12K | -- | -- | |
 Profound Medical Corp. Common StockPROF | $4.80 | -0.08 | -1.74% | $144.41M | 38.64K | -3.59 | -1.34 | |
 Tango Therapeutics, Inc.TNGX | $1.33 | -0.03 | -1.84% | $144.32M | 320.91K | -1.13 | -1.18 | |
 HireQuest, Inc. Common Stock (DE)HQI | $10.27 | 0.18 | +1.78% | $144.08M | 1.91K | 93.36 | 0.11 | |
 Evolution Petroleum CorporationEPM | $4.21 | -0.12 | -2.66% | $144.04M | 126.61K | 84.10 | 0.05 | |
 Aclaris Therapeutics, Inc.ACRS | $1.32 | -0.01 | -0.38% | $143.47M | 108.30K | -2.55 | -0.52 | |
R Rithm Property Trust Inc.RPT | $2.94 | -0.06 | -1.83% | $143.38M | 148.73K | -1.03 | -2.85 | |
 ADC Therapeutics SAADCT | $1.45 | 0.03 | +1.76% | $143.31M | 52.93K | -0.60 | -2.39 |
Pubblicita'