Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Lifecore Biomedical, Inc. Common StockLFCR | $6.91 | 0.20 | +2.98% | $212.15M | 183.66K | -- | -0.56 | |
 FVCBankcorp, Inc. Common StockFVCB | $11.81 | -0.14 | -1.17% | $211.90M | 28.46K | 12.38 | 0.81 | |
 FiscalNote Holdings, Inc.NOTE | $0.70 | 0.02 | +2.74% | $211.82M | 2.07M | -- | -0.22 | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $18.50 | 3.36 | +22.17% | $211.70M | 1.58M | -- | -- | |
 Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.20 | 0.05 | +0.49% | $211.70M | 6.88K | -- | -- | |
 Kingsway Financial Services, Inc.KFS | $10.29 | -0.17 | -1.61% | $211.48M | 116.58K | -- | -- | |
 C4 Therapeutics, Inc.CCCC | $1.37 | -0.01 | -0.51% | $211.06M | 1.28M | -- | -1.70 | |
 Marti Technologies, Inc.MRT | $3.12 | -0.17 | -5.18% | $211.03M | 31.22K | -- | -- | |
 ProQR Therapeutics N.V. Ordinary SharesPRQR | $1.63 | 0.00 | -0.31% | $210.74M | 316.37K | -- | -0.32 | |
 Lifevantage Corporation Common Stock (Delaware)LFVN | $13.41 | 0.80 | +6.34% | $210.67M | 152.37K | 23.31 | 0.56 | |
 SilverBox Corp IV UnitsSBXD.U | $10.55 | 0.05 | +0.47% | $210.52M | 92 | -- | -- | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.63 | 0.03 | +0.24% | $210.16M | 13 | -- | -- | |
 Strattec Security CorpSTRT | $48.13 | -1.93 | -3.86% | $210.07M | 47.10K | 11.63 | 4.00 | |
 Future Fuel CorporationFF | $4.16 | 0.02 | +0.41% | $210.06M | 189.32K | 5.85 | 0.82 | |
 SWK Holdings CorporationSWKH | $14.06 | 0.07 | +0.50% | $210.04M | 28.34K | 15.06 | 0.93 | |
 ioneer Ltd - ADRIONR | $3.50 | -0.06 | -1.54% | $209.65M | 5.64K | -- | -- | |
 RGC Resources IncRGCO | $21.70 | -0.54 | -2.43% | $209.34M | 16.13K | 17.38 | 1.17 | |
 Franklin Street Properties CorpFSP | $1.77 | -0.01 | -0.28% | $209.21M | 488.57K | 14.43 | -0.50 | |
G Graf Global Corp. UnitsGRAF.U | $10.45 | 0.02 | +0.19% | $209.00M | 21 | -- | -- | |
 LCNB CorporationLCNB | $15.55 | -0.10 | -0.64% | $208.97M | 19.28K | 11.94 | 0.97 | |
 High Tide Inc. Common SharesHITI | $2.38 | 0.06 | +2.81% | $208.72M | 525.82K | -- | -0.03 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $1.97 | 0.09 | +5.08% | $208.65M | 1.24M | -- | -1.15 | |
D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.43 | 0.06 | +0.54% | $208.52M | 6 | -- | -- | |
 Amplify Energy Corp.AMPY | $2.91 | 0.00 | -0.10% | $208.40M | 457.92K | 3.40 | 1.54 | |
 Western Copper and Gold CorporationWRN | $1.04 | -0.02 | -1.42% | $208.31M | 2.40M | -- | -0.02 | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $6.89 | 0.29 | +4.39% | $207.66M | 1.04M | -- | -0.31 | |
 CITY OFFICE REIT, INC.CIO | $4.95 | -0.01 | -0.30% | $207.20M | 109.81K | 4.45 | -0.62 | |
 Aeluma, Inc. Common StockALMU | $12.81 | 0.59 | +4.84% | $206.92M | 168.25K | -- | -- | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $2.67 | 0.00 | -0.19% | $206.61M | 5.00M | 13.36 | 0.02 | |
 Ellomay Capital LTDELLO | $15.49 | -0.30 | -1.91% | $206.54M | 942 | -- | -0.48 | |
S Starz Entertainment Corp. Common SharesSTRZ | $13.09 | 0.87 | +7.09% | $206.20M | 233.72K | -- | -- | |
L Launch One Acquisition Corp. UnitLPAAU | $10.31 | 0.00 | 0.00% | $206.20M | 34 | -- | -- | |
S SIM Acquisition Corp. I UnitSIMAU | $10.31 | 0.08 | +0.78% | $206.20M | 114 | -- | -- | |
 OP Bancorp Common StockOPBK | $13.18 | -0.16 | -1.23% | $206.18M | 26.63K | 10.01 | 1.39 | |
M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.33 | 0.00 | 0.00% | $206.15M | 973 | -- | -- | |
 Utah Medical Products IncUTMD | $55.37 | 0.52 | +0.95% | $206.11M | 10.04K | 15.39 | 3.95 | |
 Norwood Financial CorpNWFL | $26.44 | -0.25 | -0.94% | $206.10M | 15.22K | 13.20 | 0.01 | |
 Perfect Corp.PERF | $1.79 | -0.02 | -0.83% | $205.85M | 96.10K | 22.00 | 0.07 | |
 Caledonia Mining Corporation PlcCMCL | $15.28 | -0.29 | -1.83% | $205.79M | 149.50K | 10.10 | 0.48 | |
 Nouveau Monde Graphite Inc.NMG | $1.86 | -0.01 | -0.53% | $204.89M | 23.84K | -- | -0.64 | |
G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.04 | 0.03 | +0.25% | $204.75M | 13 | -- | -- | |
 Bakkt Holdings, Inc.BKKT | $12.79 | 0.39 | +3.15% | $204.39M | 498.83K | -- | -12.23 | |
 Ocugen, Inc. Common StockOCGN | $0.76 | 0.05 | +6.72% | $203.98M | 8.34M | -- | -0.18 | |
 Integra Resources Corp.ITRG | $1.48 | 0.00 | -0.34% | $203.97M | 816.76K | -- | -0.33 | |
 ContextLogic Inc. Class A Common StockLOGC | $7.81 | 0.37 | +4.97% | $203.97M | 270.49K | -- | -5.79 | |
 StealthGas, Inc.GASS | $5.52 | 0.12 | +2.28% | $203.91M | 39.42K | 3.07 | 1.77 | |
 GigCapital7 Corp. UnitGIGGU | $10.19 | -0.18 | -1.75% | $203.82M | 100 | -- | -- | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $3.50 | -0.44 | -11.04% | $203.65M | 126.69K | -- | -- | |
H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.31 | 0.10 | +0.94% | $202.93M | 352 | -- | -- | |
 Brighthouse Financial, Inc. Depositary sharesBHFAM | $14.46 | 0.07 | +0.52% | $202.37M | 15.52K | -- | -- | |
 Freightos Limited Ordinary sharesCRGO | $2.26 | 0.04 | +1.80% | $202.37M | 72.97K | -- | -0.34 | |
H Helix Acquisition Corp. II Class A Ordinary SharesHLXB | $10.96 | 0.12 | +1.06% | $202.33M | 1.84K | -- | -- | |
 PicoCELA Inc. - ADRPCLA | $0.45 | 0.03 | +6.92% | $202.05M | 198.44K | -- | -- | |
 Middlefield Banc Corp.MBCN | $28.91 | -0.59 | -2.02% | $201.78M | 12.51K | 13.02 | 1.92 | |
 INmune Bio Inc. Common stockINMB | $7.86 | 0.57 | +7.82% | $201.55M | 296.98K | -- | -2.18 | |
 Trinseo PLCTSE | $2.77 | 0.27 | +10.64% | $201.44M | 551.35K | -- | -9.86 | |
 New Pacific Metals Corp.NEWP | $1.21 | 0.08 | +6.64% | $200.95M | 282.81K | -- | -0.03 | |
 Nautilus Biotechnolgy, Inc. Common StockNAUT | $0.82 | -0.04 | -4.84% | $200.90M | 117.91K | -- | -0.56 | |
 MediWound Ltd.MDWD | $20.46 | 0.47 | +2.35% | $200.74M | 148.01K | -- | -2.90 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $2.83 | -0.13 | -4.26% | $200.68M | 50.68K | -- | -0.43 | |
 Entravision CommunicationEVC | $1.96 | 0.02 | +0.77% | $200.67M | 169.49K | -- | -1.24 | |
 First Community CorpFCCO | $23.88 | -0.13 | -0.52% | $200.64M | 21.05K | 14.51 | 1.81 | |
I Triller Group Inc. Common StockILLR | $0.95 | 0.05 | +5.18% | $200.29M | 232.08K | -- | -1.22 | |
 EMX Royalty CorporationEMX | $2.10 | 0.04 | +2.18% | $200.19M | 450.46K | -- | -0.04 | |
 Western New England Bancorp, Inc.WNEB | $9.48 | 0.02 | +0.21% | $199.68M | 39.82K | 16.96 | 0.56 | |
 The Beauty Health Company Class A Common StockSKIN | $1.75 | 0.02 | +1.16% | $198.60M | 1.06M | -- | -0.42 | |
 HireQuest, Inc. Common Stock (DE)HQI | $9.99 | -0.01 | -0.14% | $198.38M | 36.41K | 28.34 | 0.11 | |
 Molecular Partners AG - ADRMOLN | $3.84 | -0.01 | -0.29% | $198.36M | 1.07K | -- | -2.15 | |
 MarketWise, Inc. Class A Common StockMKTW | $16.36 | -0.20 | -1.18% | $197.84M | 36.74K | 5.08 | 0.12 | |
 Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $2.90 | 0.01 | +0.38% | $197.67M | 133.14K | -- | -1.61 | |
 A2Z Cust2Mate Solutions Corp. Common SharesAZ | $9.32 | 0.89 | +10.60% | $197.60M | 216.09K | -- | -0.50 | |
 First Western Financial, Inc.MYFW | $22.36 | -0.03 | -0.13% | $197.53M | 80.12K | 23.49 | 0.87 | |
 Cybin Inc.CYBN | $6.72 | 0.16 | +2.41% | $197.17M | 183.20K | -- | -4.38 | |
 Motorcar Parts of America, Inc.MPAA | $10.88 | 0.03 | +0.30% | $197.01M | 138.79K | 40.24 | -0.99 | |
 Smith-Midland Corporation Common StockSMID | $33.15 | 0.66 | +2.03% | $196.85M | 8.40K | 30.67 | 1.21 | |
 Osisko Development Corp.ODV | $1.78 | -0.05 | -2.57% | $196.72M | 217.95K | -- | -1.81 | |
 Lightbridge Corp.LTBR | $10.35 | -0.59 | -5.37% | $196.61M | 1.15M | -- | -0.75 | |
 New Era Helium Inc Common StockNEHC | $0.67 | -0.01 | -1.97% | $196.49M | 218.90K | -- | -- | |
 GENFIT S.A. - ADRGNFT | $4.11 | 0.13 | +3.14% | $195.99M | 754 | -- | -- | |
 WaFd, Inc. Depositary SharesWAFDP | $16.29 | -0.08 | -0.49% | $195.95M | 6.05K | -- | -- | |
 Virginia National Bankshares Corporation Common StockVABK | $38.60 | -0.70 | -1.77% | $195.66M | 5.51K | 11.56 | 3.15 | |
 AudioEye, Inc. Common StockAEYE | $13.64 | 0.63 | +4.87% | $195.09M | 80.61K | 94.24 | -0.27 | |
 Wellgistics Health, Inc. Common StockWGRX | $2.35 | 0.02 | +0.69% | $194.74M | 152.13K | -- | -- | |
 Compugen LtdCGEN | $1.41 | 0.04 | +2.92% | $194.54M | 346.29K | 109.00 | 0.02 | |
 Stereotaxis, Inc. Common StockSTXS | $2.08 | 0.03 | +1.22% | $194.03M | 186.99K | -- | -0.28 | |
 Akso Health Group ADSAHG | $1.59 | 0.03 | +1.92% | $193.81M | 15.88K | -- | -- | |
T Top Win International Limited Ordinary SharesTOPW | $7.69 | 0.19 | +2.59% | $193.19M | 15.05M | -- | -- | |
 Silvaco Group, Inc. Common StockSVCO | $4.96 | 0.25 | +5.19% | $192.98M | 123.86K | -- | -- | |
 Lyell Immunopharma, Inc. Common StockLYEL | $0.42 | 0.01 | +3.56% | $192.83M | 790.74K | -- | -0.79 | |
 Oxford Square Capital Corp.OXSQ | $2.44 | -0.05 | -1.81% | $192.81M | 473.65K | 6.04 | -0.10 | |
 Richardson Electronics LtdRELL | $9.48 | -0.11 | -1.14% | $192.21M | 39.26K | 222.33 | 0.03 | |
 Perspective Therapeutics, Inc.CATX | $2.67 | 0.25 | +10.58% | $191.95M | 1.39M | -- | -- | |
 GEN Restaurant Group, Inc. Class A Common StockGENK | $4.08 | 0.06 | +1.37% | $191.88M | 89.19K | 34.41 | 0.17 | |
B Black Spade Acquisition II Co Class A Ordinary ShareBSII | $10.29 | 0.01 | +0.05% | $191.63M | 96.32K | -- | -- | |
 RE/MAX HOLDINGS, INC.RMAX | $7.77 | -0.02 | -0.27% | $191.55M | 131.90K | 12.69 | 0.35 | |
 HomeStreet, Inc.HMST | $12.63 | -0.17 | -1.36% | $191.03M | 84.48K | -- | -7.66 | |
 Full House Resorts, Inc.FLL | $3.68 | 0.01 | +0.27% | $190.82M | 95.95K | -- | -1.18 | |
 Ellington Credit CompanyEARN | $5.70 | 0.06 | +0.98% | $190.52M | 284.31K | 5.53 | 1.12 | |
 KNOT OFFSHORE PARTNERS LPKNOP | $6.54 | -0.08 | -1.13% | $190.35M | 39.84K | -- | -0.43 | |
 SoundThinking, Inc. Common StockSSTI | $15.50 | 0.66 | +4.43% | $190.34M | 61.30K | -- | -0.12 |
Pubblicita'