Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
G GSR III Acquisition Corp. UnitGSRTU | $10.41 | -0.12 | -1.17% | $212.49M | 256 | -- | -- | |
 Colombier Acquisition Corp. II UnitsCLBR.U | $12.49 | 0.33 | +2.75% | $212.41M | 215 | -- | -- | |
 GreenTree Hospitality Group Ltd. - ADRGHG | $2.09 | 0.04 | +1.90% | $212.12M | 6.26K | 3.87 | 0.54 | |
 CARGO Therapeutics, Inc. Common StockCRGX | $4.61 | 0.07 | +1.43% | $212.07M | 302.40K | -1.08 | -4.26 | |
 Genesco Inc.GCO | $19.20 | -0.72 | -3.59% | $211.99M | 44.45K | -7.90 | -2.43 | |
 Blade Air Mobility, Inc. Class A Common StockBLDE | $2.65 | -0.06 | -2.04% | $211.48M | 181.89K | -3.83 | -0.69 | |
 EVI Industries, Inc.EVI | $16.55 | 0.05 | +0.33% | $211.17M | 261 | 34.49 | 0.48 | |
 Middlefield Banc Corp.MBCN | $26.13 | -0.14 | -0.51% | $211.12M | 753 | 13.61 | 1.92 | |
L Logistic Properties of the AmericasLPA | $6.66 | -0.11 | -1.64% | $210.88M | 3.54K | -- | -- | |
 SOPHiA GENETICS SA Ordinary SharesSOPH | $3.15 | -0.01 | -0.32% | $210.52M | 2.63K | -2.89 | -1.09 | |
 HomeStreet, Inc.HMST | $11.09 | 0.04 | +0.36% | $209.83M | 16.24K | -1.45 | -7.66 | |
 Anika Therapeutics IncANIK | $14.70 | 0.01 | +0.10% | $208.44M | 6.03K | -2.21 | -6.65 | |
D Dolly Varden Silver CorporationDVS | $2.62 | -0.08 | -3.00% | $208.26M | 102.80K | -- | -- | |
 SilverBox Corp IV UnitsSBXD.U | $10.41 | 0.00 | 0.00% | $208.20M | 1.16K | -- | -- | |
G Graf Global Corp. UnitsGRAF.U | $10.40 | 0.00 | 0.00% | $208.00M | 186 | -- | -- | |
 FVCBankcorp, Inc. Common StockFVCB | $11.30 | -0.17 | -1.48% | $207.99M | 5.77K | 13.95 | 0.81 | |
 Quantum-Si Incorporated Class A Common StockQSI | $1.14 | -0.04 | -3.81% | $207.87M | 1.69M | -1.77 | -0.64 | |
 Flotek Industries, Inc.FTK | $6.96 | -0.13 | -1.90% | $207.74M | 74.77K | 26.79 | 0.26 | |
 Beyond, Inc.BYON | $3.90 | -0.25 | -5.90% | $207.53M | 1.26M | -0.53 | -7.39 | |
 LCNB CorporationLCNB | $14.61 | -0.27 | -1.79% | $207.02M | 21.76K | 15.06 | 0.97 | |
 Palladyne AI Corp. Common StockPDYN | $5.79 | -0.43 | -6.86% | $206.89M | 453.05K | -2.68 | -2.16 | |
 Telos Corporation Common StockTLS | $2.76 | -0.03 | -1.08% | $206.64M | 94.59K | -3.94 | -0.70 | |
 Gossamer Bio, Inc. Common StockGOSS | $0.91 | 0.03 | +3.10% | $206.54M | 269.74K | -2.84 | -0.32 | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.44 | -0.01 | -0.11% | $206.48M | 293 | -- | -- | |
 Junee Limited Ordinary SharesJUNE | $10.49 | 0.39 | +3.91% | $206.44M | 9.02K | -- | -- | |
 GENFIT S.A. - ADRGNFT | $4.13 | 0.08 | +2.10% | $206.36M | 1.18K | -- | -- | |
 Dogness (International) Corporation Class A Common StockDOGZ | $16.20 | -0.48 | -2.85% | $206.30M | 292.96K | -- | -- | |
 Ellington Credit CompanyEARN | $5.49 | -0.13 | -2.23% | $206.01M | 218.66K | 4.90 | 1.12 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $29.75 | -0.31 | -1.03% | $205.72M | 492 | 17.71 | 1.68 | |
L Launch One Acquisition Corp. UnitLPAAU | $10.29 | -0.03 | -0.24% | $205.70M | 7 | -- | -- | |
 Innventure, Inc. Common StockINV | $4.37 | -0.11 | -2.54% | $205.67M | 14.62K | -- | -- | |
R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $6.09 | 1.02 | +20.12% | $205.54M | 121.16K | -- | -- | |
D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.27 | 0.00 | -0.05% | $205.30M | 275 | -- | -- | |
S SIM Acquisition Corp. I UnitSIMAU | $10.26 | 0.00 | 0.00% | $205.20M | 101 | -- | -- | |
 G Willi-Food International LtdWILC | $14.79 | -0.35 | -2.29% | $205.09M | 913 | 13.09 | 1.13 | |
 Ocugen, Inc. Common StockOCGN | $0.70 | -0.03 | -3.56% | $204.99M | 952.79K | -3.90 | -0.18 | |
 CITY OFFICE REIT, INC.CIO | $5.07 | -0.08 | -1.55% | $204.62M | 10.15K | -8.18 | -0.62 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAM | $14.61 | -0.30 | -2.01% | $204.54M | 6.52K | -- | -- | |
 Jinxin Technology Holding Company - ADRNAMI | $2.99 | -0.10 | -3.24% | $204.42M | 10.60K | -- | -- | |
 Citizens, Inc.CIA | $4.09 | -0.20 | -4.55% | $204.37M | 17.47K | 9.52 | 0.43 | |
 Neonode Inc. Common StockNEON | $12.18 | -0.33 | -2.68% | $204.33M | 57.56K | -17.15 | -0.71 | |
 Pulmonx Corporation Common StockLUNG | $5.08 | -0.19 | -3.70% | $204.26M | 53.95K | -3.52 | -1.44 | |
 Medallion Financial CorpMFIN | $8.78 | -0.07 | -0.80% | $204.22M | 4.11K | 5.19 | 1.69 | |
 Inspired Entertainment, Inc.INSE | $7.59 | -0.10 | -1.31% | $204.18M | 13.08K | -758.90 | -0.01 | |
 Ellomay Capital LTDELLO | $15.87 | 0.25 | +1.63% | $204.02M | 7.61K | -33.07 | -0.48 | |
 Blue Foundry Bancorp Common StockBLFY | $9.23 | -0.26 | -2.73% | $203.97M | 7.34K | -16.48 | -0.56 | |
 FinWise Bancorp CommonFINW | $15.42 | -0.11 | -0.71% | $203.80M | 4.14K | 16.40 | 0.94 | |
 The Oncology Institute, Inc. Common StockTOI | $2.32 | -0.18 | -7.20% | $203.60M | 1.11M | -2.97 | -0.78 | |
 GigCapital7 Corp. UnitGIGGU | $10.14 | -0.06 | -0.59% | $202.80M | 1.33K | -- | -- | |
 Canopy Growth Corporation Common SharesCGC | $1.29 | -0.09 | -6.83% | $202.28M | 2.69M | -0.34 | -3.80 | |
 HF Foods Group Inc. Common StockHFFG | $3.83 | 0.00 | +0.13% | $202.25M | 25.58K | -127.83 | -0.03 | |
 New Pacific Metals Corp.NEWP | $1.18 | -0.03 | -2.89% | $201.68M | 53.38K | -39.17 | -0.03 | |
 Neurogene, Inc. Common StockNGNE | $14.13 | 1.11 | +8.48% | $201.59M | 35.80K | -- | -- | |
 enGene Holdings Inc. Common StockENGN | $3.95 | -0.05 | -1.22% | $201.41M | 9.76K | -6.81 | -0.58 | |
 First Western Financial, Inc.MYFW | $20.64 | 0.21 | +1.03% | $200.30M | 3.92K | 23.72 | 0.87 | |
H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.17 | -0.07 | -0.67% | $200.27M | 1.19K | -- | -- | |
 Annexon, Inc. Common StockANNX | $1.82 | -0.07 | -3.95% | $200.23M | 554.56K | -1.74 | -1.05 | |
 Escalade IncESCA | $14.64 | 0.16 | +1.14% | $200.11M | 1.21K | 15.58 | 0.94 | |
C Crane Harbor Acquistion Corp. UnitsCHACU | $10.01 | 0.02 | +0.15% | $200.10M | 558.22K | -- | -- | |
T Texas Ventures Acquisition III Corp UnitTVACU | $10.01 | 0.01 | +0.05% | $200.10M | 28.53K | -- | -- | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $3.71 | 0.06 | +1.51% | $199.99M | 93.71K | -11.95 | -0.31 | |
 SoundThinking, Inc. Common StockSSTI | $15.78 | -0.17 | -1.10% | $199.81M | 8.37K | -131.46 | -0.12 | |
 Eventbrite, Inc. Class A Common StockEB | $2.10 | -0.08 | -3.44% | $199.20M | 180.81K | -23.39 | -0.09 | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $15.62 | -0.88 | -5.36% | $199.04M | 136.16K | -- | -- | |
 StealthGas, Inc.GASS | $5.41 | 0.01 | +0.19% | $198.77M | 28.89K | 3.06 | 1.77 | |
I Triller Group Inc. Common StockILLR | $1.31 | -0.08 | -5.76% | $198.62M | 111.24K | -1.07 | -1.22 | |
 BARK, Inc.BARK | $1.14 | -0.03 | -2.99% | $198.53M | 158.77K | -5.97 | -0.19 | |
 ON24, Inc.ONTF | $4.68 | -0.05 | -0.95% | $198.29M | 10.12K | -4.50 | -1.04 | |
 Old Point Financial CorpOPOF | $38.83 | -0.11 | -0.30% | $198.20M | 1.85K | 20.65 | 1.88 | |
 Solid Power, Inc. Class A Common StockSLDP | $1.08 | -0.03 | -2.25% | $197.75M | 381.58K | -2.21 | -0.49 | |
 Wellgistics Health, Inc. Common StockWGRX | $3.80 | -0.22 | -5.50% | $197.34M | 64.08K | -- | -- | |
 Kopin CorpKOPN | $1.25 | -0.07 | -4.92% | $197.33M | 676.01K | -3.06 | -0.41 | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $11.04 | 0.04 | +0.32% | $196.47M | 1.12K | 25.69 | 0.43 | |
 Voyager Therapeutics, Inc. Common StockVYGR | $3.55 | -0.03 | -0.95% | $196.42M | 42.22K | 5.00 | 0.71 | |
 Vroom, Inc. Common StockVRM | $37.92 | -0.94 | -2.42% | $195.79M | 711 | -0.25 | -151.95 | |
 Electromed, Inc.ELMD | $22.84 | 0.29 | +1.31% | $195.48M | 33.13K | 30.46 | 0.75 | |
 Consumer Portfolio ServicesCPSS | $9.10 | 0.20 | +2.25% | $195.13M | 9.76K | 10.46 | 0.87 | |
 GDEV Inc. Ordinary SharesGDEV | $10.76 | -0.33 | -2.98% | $195.08M | 5.94K | 5.38 | 2.00 | |
 Primis Financial Corp. Common StockFRST | $7.87 | -0.47 | -5.59% | $194.67M | 110.38K | -26.25 | -0.30 | |
 High Tide Inc. Common SharesHITI | $2.40 | -0.02 | -0.62% | $194.66M | 132.32K | -80.17 | -0.03 | |
B Black Spade Acquisition II Co Class A Ordinary ShareBSII | $10.17 | -0.02 | -0.20% | $194.50M | 37.24K | -- | -- | |
 Israel Acquisitions Corp UnitISRLU | $13.51 | 1.22 | +9.93% | $194.29M | 99 | -- | -- | |
 Virginia National Bankshares Corporation Common StockVABK | $35.95 | 0.47 | +1.32% | $193.84M | 598 | 11.41 | 3.15 | |
 Ceragon Networks LtdCRNT | $2.17 | -0.02 | -0.68% | $193.42M | 263.48K | 8.06 | 0.27 | |
 MediWound Ltd.MDWD | $17.89 | -0.27 | -1.49% | $193.35M | 8.57K | -6.17 | -2.90 | |
 AG MORTGAGE INVESTMENT TRUST, INC.MITT | $6.52 | -0.04 | -0.67% | $193.26M | 91.83K | 2.86 | 2.28 | |
 908 Devices Inc. Common StockMASS | $5.46 | -0.01 | -0.11% | $193.04M | 113.48K | -3.09 | -1.77 | |
 Inogen IncINGN | $7.18 | -0.10 | -1.39% | $193.02M | 32.80K | -3.19 | -2.25 | |
 First United CorpFUNC | $29.78 | -0.47 | -1.55% | $192.93M | 1.17K | 9.45 | 3.15 | |
 Sangoma Technologies Corporation Common SharesSANG | $5.74 | -0.07 | -1.22% | $192.83M | 187 | -27.33 | -0.21 | |
 Berry Corporation (bry) Common StockBRY | $2.48 | -0.04 | -1.79% | $192.05M | 231.25K | 2.29 | 1.08 | |
 Outset Medical, Inc. Common StockOM | $10.82 | -0.62 | -5.42% | $191.75M | 20.90K | -4.36 | -2.48 | |
 Beyond Meat, Inc. Common StockBYND | $2.50 | 0.00 | -0.20% | $191.34M | 639.75K | -0.60 | -4.18 | |
 Radcom Ltd.RDCM | $11.91 | 0.48 | +4.24% | $190.99M | 13.06K | 27.08 | 0.44 | |
 Codexis, Inc.CDXS | $2.31 | -0.02 | -1.07% | $190.94M | 103.39K | -2.65 | -0.87 | |
 zSpace, Inc. Common stockZSPC | $8.35 | -0.40 | -4.57% | $190.79M | 18.97K | -- | -- | |
 Investar Holding CorporationISTR | $19.41 | 0.18 | +0.96% | $190.68M | 7.93K | 9.52 | 2.04 | |
 Western New England Bancorp, Inc.WNEB | $9.17 | -0.07 | -0.76% | $190.50M | 39.18K | 16.38 | 0.56 | |
 Eledon Pharmaceuticals, Inc. Common StockELDN | $3.18 | -0.09 | -2.75% | $190.42M | 2.04K | -1.58 | -2.01 | |
 DENNY'S CORPDENN | $3.69 | -0.02 | -0.41% | $189.69M | 324.92K | 8.99 | 0.41 |
Pubblicita'