Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Intchains Group Limited - ADRICG | $2.54 | -0.04 | -1.59% | $239.93M | 17.07K | 36.36 | 0.11 | |
 NACCO Industries, Inc.NC | $36.18 | -0.48 | -1.31% | $239.85M | 9.43K | 7.08 | -2.32 | |
 Belpointe PREP, LLC Class A UnitsOZ | $65.05 | -0.67 | -1.02% | $238.74M | 7 | -- | -5.47 | |
 Lakeland Industries IncLAKE | $19.11 | 1.25 | +6.98% | $238.60M | 127.21K | 96.61 | -0.09 | |
S Solesence, Inc. Common StockSLSN | $3.77 | 0.00 | 0.00% | $238.35M | 30.98K | -- | -- | |
 Arq, Inc. Common StockARQ | $4.67 | 0.63 | +15.43% | $238.32M | 456.82K | -- | -0.01 | |
A Angel Oak Mortgage REIT, Inc.AOMR | $10.06 | -0.04 | -0.36% | $238.17M | 168.35K | -- | 2.94 | |
H Helport AI Limited Ordinary SharesHPAI | $5.15 | -0.10 | -1.96% | $237.65M | 15.84K | -- | -- | |
 Euroseas Ltd.(Marshall Islands)ESEA | $38.41 | 0.92 | +2.45% | $237.16M | 34.95K | 2.24 | 16.22 | |
T Tvardi Therapeutics, Inc. Common StockTVRD | $25.47 | -1.31 | -4.88% | $236.04M | 28.45K | -- | -- | |
 ZYNEX INCZYXI | $2.48 | 0.29 | +13.01% | $235.98M | 257.88K | 49.40 | 0.15 | |
A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.27 | 0.09 | +0.88% | $235.89M | 1.31K | -- | -- | |
 Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $7.96 | 0.34 | +4.49% | $235.83M | 753.42K | -- | -- | |
 Designer Brands Inc.DBI | $3.66 | 0.06 | +1.72% | $235.81M | 819.23K | 24.60 | -0.03 | |
D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.23 | -0.02 | -0.20% | $235.60M | 44 | -- | -- | |
 Live Oak Acquisition Corp. V UnitsLOKVU | $10.24 | 0.03 | +0.29% | $235.52M | 12 | -- | -- | |
C Costamare Bulkers Holdings LimitedCMDB | $9.89 | -0.26 | -2.58% | $235.26M | 130.01K | -- | -- | |
 Parke Bancorp Inc.PKBK | $20.30 | -0.05 | -0.23% | $235.20M | 22.51K | 8.72 | 2.27 | |
 Hawthorn Bancshars Inc.HWBK | $30.70 | -0.17 | -0.56% | $235.03M | 7.46K | 12.89 | 2.61 | |
 Reading International, Inc (Class BRDIB | $11.08 | 0.85 | +8.31% | $234.87M | 781 | -- | -- | |
 HCM II Acquisition Corp. UnitHONDU | $11.73 | -0.29 | -2.41% | $234.60M | 724 | -- | -- | |
N NEXPOINT CR STRATEGIES FD COM SHS NEW (DE)NHF | $14.66 | 0.00 | 0.00% | $234.19M | -- | -- | -- | |
 Sangamo Therapeutics, Inc. Common StockSGMO | $0.47 | 0.02 | +4.89% | $233.68M | 6.01M | -- | -0.75 | |
 Luminar Technologies, Inc. Class A Common StockLAZR | $4.72 | 0.76 | +19.32% | $233.52M | 4.82M | -- | -13.34 | |
 Forum Energy Technologies, Inc.FET | $15.53 | -0.35 | -2.19% | $233.27M | 64.57K | -- | -10.98 | |
 Sizzle Acquisition Corp. II UnitSZZLU | $10.04 | 0.02 | +0.20% | $232.93M | 124.75K | -- | -- | |
 Finance of America Companies Inc.FOA | $21.91 | -0.35 | -1.59% | $232.77M | 87.72K | -- | 11.70 | |
 Voyager Therapeutics, Inc. Common StockVYGR | $3.30 | 0.02 | +0.58% | $232.71M | 366.06K | 6.00 | 0.71 | |
 Citi Trends, Inc.CTRN | $26.20 | -1.73 | -6.20% | $232.65M | 125.54K | -- | -3.07 | |
 TrueCar, Inc.TRUE | $1.61 | 0.05 | +3.53% | $232.18M | 519.93K | -- | -0.34 | |
 Forrester Research IncFORR | $10.64 | -0.45 | -4.03% | $231.75M | 42.73K | 15.64 | -0.30 | |
 Diana Shipping, Inc.DSX | $1.53 | -0.02 | -1.10% | $231.54M | 183.29K | 16.82 | 0.03 | |
 Telos Corporation Common StockTLS | $2.71 | 0.07 | +2.50% | $230.89M | 525.48K | -- | -0.70 | |
 SANUWAVE Health, Inc. Common StockSNWV | $32.29 | 0.98 | +3.13% | $230.74M | 28.98K | 3.24 | 8.32 | |
 Orion Properties Inc.ONL | $1.96 | -0.02 | -1.26% | $230.51M | 414.27K | 3.58 | -1.54 | |
 Vine Hill Capital Investment Corp. UnitVCICU | $10.46 | 0.06 | +0.58% | $230.12M | 4.98K | -- | -- | |
 Penns Woods Bancorp IncPWOD | $30.18 | -0.05 | -0.15% | $229.96M | 9.34K | 12.54 | 2.36 | |
 Oak Valley BancorpOVLY | $26.25 | -0.07 | -0.27% | $229.78M | 8.03K | 9.10 | 3.02 | |
 Skillsoft Corp.SKIL | $23.06 | -0.12 | -0.53% | $229.70M | 27.43K | -- | -41.50 | |
 Alta Equipment Group Inc.ALTG | $5.43 | 0.01 | +0.17% | $228.80M | 141.58K | -- | -1.70 | |
 Prairie Operating Co. Common StockPROP | $4.04 | -0.12 | -2.86% | $228.62M | 825.53K | -- | -3.00 | |
 Sprott Focus Trust, Inc.FUND | $7.26 | 0.01 | +0.14% | $228.31M | 13.13K | -- | -- | |
 FIRST NATL CORP STRASBURG VAFXNC | $20.98 | 0.00 | -0.02% | $227.85M | 13.80K | 12.45 | 1.16 | |
C Crane Harbor Acquistion Corp. UnitsCHACU | $10.06 | 0.04 | +0.35% | $227.76M | 553.02K | -- | -- | |
 FB Bancorp, Inc. Common StockFBLA | $11.53 | -0.06 | -0.49% | $227.14M | 69.77K | -- | -- | |
T Texas Ventures Acquisition III Corp UnitTVACU | $10.07 | 0.03 | +0.30% | $226.57M | 205.95K | -- | -- | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $2.02 | -0.01 | -0.74% | $226.12M | 117.96K | -- | -2.67 | |
 Aardvark Therapeutics, Inc. Common StockAARD | $9.87 | 0.78 | +8.53% | $226.07M | 19.15K | -- | -- | |
 Alico IncALCO | $31.11 | 0.26 | +0.86% | $225.69M | 42.70K | -- | -5.92 | |
A Artius II Acquisition Inc. UnitsAACBU | $10.22 | 0.01 | +0.10% | $224.84M | 1.03K | -- | -- | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.06 | -0.02 | -0.37% | $224.54M | 37.99K | 13.34 | -0.07 | |
 Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.47 | 0.01 | +0.14% | $224.25M | 2.92K | -- | -- | |
 NOVONIX Limited - ADRNVX | $1.46 | 0.04 | +2.82% | $223.98M | 33.38K | -- | -- | |
I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.18 | 0.04 | +0.44% | $223.96M | 680.01K | -- | -- | |
 Spring Valley Acquisition Corp. II UnitSVIIU | $11.18 | -0.47 | -4.03% | $223.60M | 88 | -- | -- | |
 Dynamix Corporation Class A Ordinary SharesDYNX | $10.05 | 0.02 | +0.15% | $223.55M | 1.01K | -- | -- | |
 Profound Medical Corp. Common StockPROF | $4.72 | 0.19 | +4.11% | $223.50M | 86.42K | -- | -1.34 | |
 Baozun Inc. - ADRBZUN | $3.23 | -0.05 | -1.55% | $222.85M | 116.39K | -- | -0.54 | |
T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.18 | 0.01 | +0.10% | $222.80M | 128 | -- | -- | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $2.90 | -0.03 | -0.85% | $222.26M | 313.81K | -- | -2.55 | |
 Accuray IncorporatedARAY | $1.63 | 0.03 | +2.20% | $222.11M | 456.07K | -- | -0.05 | |
 WM Technology, Inc. Class A Common StockMAPS | $1.08 | -0.09 | -8.00% | $221.65M | 2.11M | -- | -0.03 | |
 Gauzy Ltd. Ordinary SharesGAUZ | $8.61 | 0.03 | +0.35% | $221.41M | 13.63K | -- | -- | |
 Blue Foundry Bancorp Common StockBLFY | $10.04 | -0.15 | -1.52% | $221.12M | 81.69K | -- | -0.56 | |
 Alliance Entertainment Holding Corporation Class A Common StockAENT | $2.93 | 0.35 | +13.41% | $220.65M | 70.73K | 24.06 | 0.13 | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $11.29 | 0.05 | +0.49% | $220.21M | 42.20K | 28.88 | 0.43 | |
 Navient Corporation 6% Senior Notes due December 15, 2043JSM | $18.35 | 0.03 | +0.14% | $220.14M | 28.48K | -- | -- | |
 Legato Merger Corp III UnitsLEGT.U | $10.64 | -0.01 | -0.09% | $220.04M | 100 | -- | -- | |
 PLAYSTUDIOS, Inc. Class A Common StockMYPS | $1.49 | -0.06 | -3.87% | $219.45M | 180.64K | -- | -0.19 | |
 Aeva Technologies, Inc.AEVA | $18.45 | 1.42 | +8.35% | $219.30M | 4.13M | -- | -3.09 | |
 Himalaya Shipping Ltd.HSHP | $5.77 | -0.05 | -0.88% | $219.30M | 80.24K | 11.46 | 0.48 | |
 Escalade IncESCA | $15.24 | -0.06 | -0.36% | $219.12M | 13.85K | 18.58 | 0.94 | |
 Travelzoo Common StockTZOO | $13.73 | 0.01 | +0.07% | $218.85M | 49.87K | 17.83 | 1.07 | |
G GSR III Acquisition Corp. UnitGSRTU | $10.65 | -0.04 | -0.37% | $218.80M | 247 | -- | -- | |
S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.09 | -0.01 | -0.10% | $218.09M | 1.92K | -- | -- | |
 American Realty Investors, Inc.ARL | $13.57 | 0.42 | +3.16% | $218.05M | 4.46K | -- | -1.03 | |
 Arbe Robotics Ltd. Ordinary SharesARBE | $1.77 | 0.29 | +19.46% | $218.03M | 4.26M | -- | -0.74 | |
 ACELYRIN, INC. Common StockSLRN | $2.25 | 0.08 | +3.46% | $217.71M | 1.14M | -- | -2.46 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $32.26 | -0.71 | -2.17% | $217.59M | 7.62K | 11.11 | 1.68 | |
 Outdoor Holding Company Common StockPOWW | $1.92 | -0.10 | -4.95% | $217.32M | 430.48K | 30.50 | -0.21 | |
 ESSA Bancorp, Inc.ESSA | $19.22 | -0.03 | -0.15% | $217.31M | 18.34K | 12.30 | 1.74 | |
 T1 Energy Inc.TE | $1.18 | -0.09 | -7.48% | $216.75M | 1.95M | -- | -- | |
 AG MORTGAGE INVESTMENT TRUST, INC.MITT | $7.27 | -0.01 | -0.18% | $216.31M | 145.05K | 9.64 | 2.28 | |
 Kingstone Companies, Inc.KINS | $17.33 | 0.13 | +0.77% | $216.23M | 203.84K | 15.77 | 1.30 | |
 Radcom Ltd.RDCM | $13.25 | 0.18 | +1.38% | $215.98M | 90.72K | 29.34 | 0.44 | |
 Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | -0.30 | -2.62% | $215.98M | 337 | -- | -- | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $3.44 | 0.24 | +7.66% | $215.88M | 429.25K | -- | -2.85 | |
 Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.29 | 0.01 | +0.04% | $215.54M | 8.91K | -- | -- | |
 Tucows, IncTCX | $19.01 | 0.66 | +3.59% | $215.09M | 40.75K | -- | -10.26 | |
 American Outdoor Brands, Inc. Common StockAOUT | $12.77 | 0.05 | +0.43% | $214.94M | 24.44K | 70.17 | -0.59 | |
 Empire Petroleum CorporationEP | $4.03 | -0.13 | -3.20% | $214.57M | 35.15K | -- | -0.62 | |
 Jinxin Technology Holding Company - ADRNAMI | $2.67 | 0.12 | +4.78% | $214.54M | 9.08K | -- | -- | |
 Xunlei LimitedXNET | $4.78 | -0.01 | -0.15% | $214.26M | 150.84K | 14.70 | 0.23 | |
E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $20.57 | -0.03 | -0.15% | $213.93M | 6.11K | -- | -- | |
D Dolly Varden Silver CorporationDVS | $2.53 | -0.06 | -2.28% | $213.91M | 125.83K | -- | -- | |
 Merchants Bancorp Depositary SharesMBINL | $23.23 | -0.02 | -0.06% | $213.76M | 20.72K | -- | -- | |
 Fifth Third Bancorp Depositary SharesFITBO | $21.33 | -0.24 | -1.11% | $213.30M | 40.51K | -- | -- | |
 EVI Industries, Inc.EVI | $18.02 | -0.03 | -0.17% | $213.27M | 10.73K | 34.83 | 0.48 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $22.42 | 0.81 | +3.73% | $213.21M | 36.54K | -- | -12.10 | |
 Brainsway Ltd. - ADRBWAY | $10.03 | 0.05 | +0.50% | $212.25M | 12.61K | 112.80 | 0.10 |
Pubblicita'