Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
H Helport AI Limited Ordinary SharesHPAI | $6.33 | -0.17 | -2.69% | $234.87M | 3.09K | -- | -- | |
 OneWater Marine Inc. Class A Common StockONEW | $14.63 | -0.12 | -0.78% | $234.57M | 213.53K | -20.33 | -0.72 | |
 Kingsway Financial Services, Inc.KFS | $8.51 | -0.01 | -0.12% | $234.34M | 1.12K | -- | -- | |
N NEXPOINT CR STRATEGIES FD COM SHS NEW (DE)NHF | $14.66 | 0.00 | 0.00% | $234.19M | -- | -- | -- | |
 Live Oak Acquisition Corp. V UnitsLOKVU | $10.18 | 0.03 | +0.30% | $234.14M | 81 | -- | -- | |
 Green Plains, Inc.GPRE | $3.62 | -0.09 | -2.56% | $234.00M | 140.17K | -2.66 | -1.36 | |
 Immersion CorpIMMR | $7.22 | -0.05 | -0.69% | $233.90M | 64.57K | 2.58 | 2.80 | |
 Alumis Inc. Common StockALMS | $4.29 | -0.04 | -1.04% | $233.14M | 62.97K | -- | -- | |
A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.13 | -0.01 | -0.10% | $232.99M | 167 | -- | -- | |
 OraSure Technologies IncOSUR | $3.00 | -0.06 | -1.96% | $232.47M | 24.01K | 20.00 | 0.15 | |
 8x8, Inc. Common StockEGHT | $1.76 | -0.05 | -2.49% | $232.44M | 106.94K | -4.90 | -0.36 | |
 Sizzle Acquisition Corp. II UnitSZZLU | $10.02 | 0.00 | -0.05% | $232.35M | 53.61K | -- | -- | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $10.18 | -0.05 | -0.54% | $232.20M | 998 | 15.42 | 0.66 | |
 Ambipar Emergency ResponseAMBI | $4.18 | -0.11 | -2.67% | $231.97M | 1.44K | -- | -- | |
 Waterstone Financial, Inc.WSBF | $12.02 | -0.18 | -1.52% | $231.66M | 13.75K | 11.90 | 1.01 | |
 Third Harmonic Bio, Inc. Common StockTHRD | $5.13 | -0.02 | -0.29% | $231.61M | 68.59K | -8.28 | -0.62 | |
 Allot Ltd. Ordinary SharesALLT | $5.83 | -0.15 | -2.58% | $231.25M | 53.78K | -8.96 | -0.65 | |
 J.Jill, Inc. Common StockJILL | $15.06 | -0.16 | -1.02% | $230.24M | 11.71K | 5.32 | 2.83 | |
 Viant Technology Inc. Class A Common StockDSP | $14.23 | -0.38 | -2.57% | $230.18M | 47.30K | 237.25 | 0.06 | |
 Norwood Financial CorpNWFL | $24.84 | 0.00 | -0.02% | $229.96M | 6.23K | 2483.50 | 0.01 | |
 Resolute Holdings Management Common StockRHLD | $26.91 | 0.46 | +1.73% | $229.42M | 5.33K | -- | -- | |
 OppFi Inc.OPFI | $9.47 | -0.01 | -0.12% | $229.40M | 256.36K | 59.18 | 0.16 | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $5.88 | -0.12 | -1.98% | $229.36M | 9.98K | 53.46 | 0.11 | |
 Belpointe PREP, LLC Class A UnitsOZ | $62.50 | 0.00 | 0.00% | $229.27M | 2.08K | -11.43 | -5.47 | |
 The Arena Group Holdings, Inc.AREN | $4.82 | -0.05 | -1.03% | $229.24M | 135.73K | -1.13 | -4.25 | |
 AMMO, Inc. Common StockPOWW | $1.93 | 0.05 | +2.39% | $228.61M | 206.81K | -9.17 | -0.21 | |
 CADIZ, Inc.CDZI | $2.79 | -0.05 | -1.76% | $228.18M | 82.93K | -5.47 | -0.51 | |
 Zumiez Inc.ZUMZ | $11.66 | -0.29 | -2.43% | $228.16M | 36.08K | -4.54 | -2.57 | |
T Tvardi Therapeutics, Inc. Common StockTVRD | $24.33 | 1.33 | +5.80% | $227.66M | 2.84K | -- | -- | |
 Nature's Sunshine Products Inc.NATR | $12.31 | 0.34 | +2.88% | $227.62M | 10.56K | 13.99 | 0.88 | |
 Natural Gas Services Group, Inc.NGS | $18.20 | -0.48 | -2.54% | $227.56M | 8.66K | 14.21 | 1.28 | |
 Candel Therapeutics, Inc. Common StockCADL | $4.82 | -0.02 | -0.50% | $227.49M | 166.36K | -2.78 | -1.73 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $39.44 | 0.17 | +0.43% | $227.47M | 318 | 10.93 | 3.61 | |
 SANUWAVE Health, Inc. Common StockSNWV | $26.59 | 0.82 | +3.19% | $227.33M | 21.65K | 3.20 | 8.32 | |
 Vine Hill Capital Investment Corp. UnitVCICU | $10.33 | 0.02 | +0.19% | $227.26M | 12.28K | -- | -- | |
 Cidara Therapeutics, Inc.CDTX | $20.73 | -0.39 | -1.82% | $227.12M | 9.18K | -0.81 | -25.52 | |
 DocGo Inc. Common StockDCGO | $2.23 | -0.05 | -2.41% | $226.91M | 118.12K | 7.95 | 0.28 | |
 Osisko Development Corp.ODV | $1.66 | -0.03 | -2.07% | $226.09M | 141.13K | -0.91 | -1.81 | |
 KNOT OFFSHORE PARTNERS LPKNOP | $6.47 | 0.02 | +0.31% | $226.05M | 5.10K | -15.05 | -0.43 | |
 Quanterix Corporation Common StockQTRX | $5.81 | -0.24 | -3.97% | $225.36M | 265.14K | -5.48 | -1.06 | |
 Turtle Beach Corporation Common StockTBCH | $11.16 | -0.14 | -1.25% | $224.49M | 67.68K | 38.48 | 0.29 | |
 FB Bancorp, Inc. Common StockFBLA | $11.30 | 0.02 | +0.13% | $224.16M | 6.84K | -- | -- | |
 Nyxoah SA Ordinary SharesNYXH | $5.99 | 0.00 | -0.08% | $224.00M | 19.14K | -3.20 | -1.87 | |
 Forafric Global PLC Ordinary SharesAFRI | $8.32 | 0.04 | +0.48% | $223.63M | 5.24K | -- | -- | |
I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.15 | 0.03 | +0.30% | $223.41M | 36.40K | -- | -- | |
A Artius II Acquisition Inc. UnitsAACBU | $10.14 | 0.01 | +0.10% | $223.08M | 104 | -- | -- | |
 WhiteHorse Finance, Inc.WHF | $9.59 | -0.20 | -2.04% | $222.90M | 26.56K | 21.31 | 0.45 | |
 Methode ElectronicsMEI | $6.25 | -0.14 | -2.27% | $222.89M | 37.30K | -2.47 | -2.53 | |
M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.30 | 0.00 | +0.04% | $222.79M | 485 | -- | -- | |
 Aviat Networks, Inc.AVNW | $17.56 | -0.57 | -3.14% | $222.73M | 29.48K | -87.80 | -0.20 | |
 Parke Bancorp Inc.PKBK | $18.80 | -0.05 | -0.29% | $222.70M | 6.44K | 8.28 | 2.27 | |
T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.15 | 0.00 | 0.00% | $222.36M | 100.00K | -- | -- | |
 Better Home & Finance Holding Company Class A Common StockBETR | $14.65 | 0.02 | +0.17% | $222.32M | 3.05K | -- | -- | |
A Angel Oak Mortgage REIT, Inc.AOMR | $9.46 | -0.12 | -1.25% | $222.31M | 47.26K | 3.22 | 2.94 | |
 HCM II Acquisition Corp. UnitHONDU | $11.12 | -0.23 | -2.07% | $222.30M | 800 | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $1.94 | -0.13 | -6.52% | $222.15M | 2.57M | -- | -- | |
 Penns Woods Bancorp IncPWOD | $29.17 | -0.31 | -1.07% | $222.04M | 3.64K | 12.36 | 2.36 | |
 ioneer Ltd - ADRIONR | $3.77 | 0.20 | +5.60% | $222.02M | 1.26K | -- | -- | |
 Alpine Income Property Trust, IncPINE | $15.54 | -0.04 | -0.22% | $221.63M | 18.25K | 110.96 | 0.14 | |
 CS Disco, Inc.LAW | $3.67 | -0.09 | -2.39% | $221.61M | 16.15K | -3.99 | -0.92 | |
S Solesence, Inc. Common StockSLSN | $3.16 | 0.16 | +5.33% | $221.53M | 37.03K | -- | -- | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $15.60 | -0.20 | -1.27% | $221.39M | 23.41K | 6.42 | 2.43 | |
 Dynamix Corporation Class A Ordinary SharesDYNX | $10.00 | 0.00 | -0.01% | $221.31M | 25.30K | -- | -- | |
 Keen Vision Acquisition Corporation UnitsKVACU | $11.37 | 0.07 | +0.65% | $220.31M | 500 | -- | -- | |
 Idaho Strategic Resources, Inc.IDR | $16.08 | 0.07 | +0.44% | $219.73M | 124.00K | 31.53 | 0.51 | |
 New Found Gold CorpNFGC | $1.09 | -0.01 | -0.45% | $219.67M | 231.11K | -4.98 | -0.22 | |
 Landsea Homes Corporation Common StockLSEA | $6.04 | -0.06 | -0.98% | $219.43M | 35.36K | 8.39 | 0.72 | |
 Ares Commercial Real Estate CorporationACRE | $4.00 | -0.02 | -0.62% | $219.15M | 136.94K | -6.15 | -0.65 | |
 Alico IncALCO | $28.68 | -0.05 | -0.19% | $219.09M | 6.03K | -4.85 | -5.92 | |
 OIL STATES INTERNATIONAL, INC.OIS | $3.52 | -0.13 | -3.42% | $218.61M | 358.05K | -10.68 | -0.33 | |
 Euroseas Ltd.(Marshall Islands)ESEA | $30.98 | -0.32 | -1.04% | $218.37M | 1.89K | 1.91 | 16.22 | |
 MVB Financial Corp. Common StockMVBF | $16.82 | -0.23 | -1.38% | $217.76M | 1.16K | 10.99 | 1.53 | |
 FrontView REIT, Inc.FVR | $12.40 | 0.02 | +0.20% | $217.33M | 62.51K | -- | -- | |
S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.05 | 0.00 | 0.00% | $217.23M | 1 | -- | -- | |
 Legato Merger Corp III UnitsLEGT.U | $10.50 | -0.09 | -0.84% | $217.16M | 3 | -- | -- | |
 Western Copper and Gold CorporationWRN | $1.08 | -0.02 | -1.81% | $217.00M | 184.27K | -54.25 | -0.02 | |
 Oak Valley BancorpOVLY | $25.88 | 0.19 | +0.74% | $216.92M | 643 | 8.57 | 3.02 | |
 Falcon's Beyond Global, Inc. Class A Common StockFBYD | $5.84 | -0.76 | -11.48% | $216.78M | 2.38K | -- | -- | |
 Kodiak Sciences Inc Common StockKOD | $4.11 | -0.05 | -1.32% | $216.59M | 40.53K | -1.12 | -3.65 | |
 Humacyte, Inc. Common StockHUMA | $1.40 | -0.03 | -2.45% | $216.39M | 374.92K | -1.04 | -1.34 | |
 Jakks Pacific IncJAKK | $19.41 | -0.05 | -0.28% | $216.29M | 142.31K | 6.45 | 3.01 | |
 Amarin Corp PlcAMRN | $10.44 | 0.11 | +1.06% | $216.21M | 8.40K | -116.00 | -0.09 | |
 Finance of America Companies Inc.FOA | $20.16 | -0.66 | -3.19% | $216.00M | 12.80K | 1.72 | 11.70 | |
 Hawthorn Bancshars Inc.HWBK | $30.87 | -0.08 | -0.26% | $215.25M | 575 | 11.83 | 2.61 | |
 Foster (Lb) CoFSTR | $20.10 | -0.15 | -0.74% | $215.06M | 4.31K | 5.17 | 3.89 | |
 Pro-Dex Inc NewPDEX | $65.76 | -0.64 | -0.97% | $214.43M | 12.00K | 32.71 | 2.01 | |
 RGC Resources IncRGCO | $20.82 | -0.46 | -2.19% | $214.33M | 2.19K | 17.79 | 1.17 | |
 Funko, Inc. Class A Common StockFNKO | $3.98 | -0.10 | -2.33% | $214.20M | 302.93K | -8.28 | -0.48 | |
 Evans Bancorp IncEVBN | $38.45 | -0.46 | -1.19% | $214.04M | 1.04K | 17.88 | 2.15 | |
E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $20.57 | -0.11 | -0.56% | $213.88M | 6.60K | -- | -- | |
 Chemung Financial CorpCHMG | $44.63 | -0.40 | -0.88% | $213.75M | 616 | 9.00 | 4.96 | |
B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $5.87 | -0.23 | -3.77% | $213.45M | 11.88K | -- | -- | |
 OmniAb, Inc. Common StockOABI | $1.75 | -0.10 | -5.68% | $213.13M | 100.83K | -2.81 | -0.62 | |
 Sprott Focus Trust, Inc.FUND | $7.09 | -0.05 | -0.77% | $212.83M | 2.52K | -- | -- | |
 Bright Minds Biosciences Inc. Common StockDRUG | $30.20 | -0.69 | -2.23% | $212.73M | 12.98K | -177.65 | -0.17 | |
 James River Group Holdings, LtdJRVR | $4.66 | 0.13 | +2.87% | $212.70M | 67.34K | -1.15 | -4.05 | |
G GSR III Acquisition Corp. UnitGSRTU | $10.41 | -0.12 | -1.17% | $212.49M | 256 | -- | -- | |
 Colombier Acquisition Corp. II UnitsCLBR.U | $12.49 | 0.33 | +2.75% | $212.41M | 215 | -- | -- | |
 C&F Financial CorpCFFI | $65.50 | -1.86 | -2.77% | $212.20M | 2.02K | 10.86 | 6.03 | |
 loanDepot, Inc.LDI | $1.05 | -0.02 | -1.40% | $212.18M | 199.14K | -2.03 | -0.52 |
Pubblicita'