Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Quantum-Si Incorporated Class A Common StockQSI | $1.48 | 0.00 | -0.34% | $269.73M | 8.67M | -- | -0.64 | |
 Hudson Technologies IncHDSN | $7.82 | -0.06 | -0.82% | $269.38M | 480.51K | 9.17 | 0.65 | |
 Valens Semiconductor Ltd.VLN | $2.48 | -0.02 | -1.00% | $269.14M | 232.13K | -- | -0.25 | |
 Korro Bio, Inc. Common StockKRRO | $15.18 | 0.70 | +4.84% | $268.40M | 74.33K | -- | -- | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $16.76 | -0.22 | -1.30% | $267.91M | 35.64K | -- | 2.43 | |
 Legato Merger Corp. IIILEGT | $10.63 | 0.02 | +0.14% | $267.80M | 836 | -- | -- | |
 Primis Financial Corp. Common StockFRST | $9.45 | -0.04 | -0.37% | $267.75M | 124.19K | -- | -0.30 | |
 Expensify, Inc. Class A Common StockEXFY | $2.38 | -0.01 | -0.21% | $266.19M | 467.21K | -- | -0.18 | |
 Blue Ridge Bankshares, Inc.BRBS | $3.48 | -0.04 | -0.99% | $266.13M | 239.71K | -- | -0.64 | |
 Beyond Meat, Inc. Common StockBYND | $2.78 | 0.31 | +12.47% | $266.03M | 3.84M | -- | -4.18 | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $2.75 | 0.16 | +6.06% | $265.21M | 528.56K | -- | -2.07 | |
B Bleichroeder Acquisition Corp. I UnitBACQU | $10.43 | -0.01 | -0.14% | $265.11M | 1.56K | -- | -- | |
 Plumas BancorpPLBC | $45.43 | -1.50 | -3.20% | $265.08M | 7.42K | 9.38 | 4.79 | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.13 | 0.00 | 0.00% | $264.89M | 2.95K | -- | -- | |
 ON24, Inc.ONTF | $5.45 | -0.06 | -1.13% | $264.48M | 171.22K | -- | -1.04 | |
 FinWise Bancorp CommonFINW | $15.06 | -0.19 | -1.25% | $263.56M | 14.65K | 21.22 | 0.94 | |
 AC Immune SAACIU | $1.70 | 0.13 | +7.96% | $263.18M | 90.08K | -- | -0.46 | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.06 | 0.02 | +0.20% | $262.70M | 298.60K | -- | -- | |
 GrafTech International Ltd.EAF | $0.92 | 0.07 | +8.60% | $262.41M | 2.23M | -- | -0.51 | |
 DENNY'S CORPDENN | $4.09 | -0.26 | -5.97% | $262.29M | 976.02K | 9.83 | 0.41 | |
 Zevia PBCZVIA | $3.02 | 0.11 | +3.64% | $262.12M | 845.96K | -- | -0.38 | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.48 | -0.22 | -2.06% | $262.00M | 200 | -- | -- | |
 Vanda Pharmaceuticals Inc.VNDA | $4.16 | 0.23 | +5.93% | $261.84M | 732.76K | -- | -0.32 | |
 Heron Therapeutics, Inc.HRTX | $1.98 | 0.10 | +5.61% | $261.60M | 1.26M | -- | -0.18 | |
 Septerna, Inc. Common StockSEPN | $9.81 | -0.31 | -3.05% | $261.53M | 2.33M | -- | -- | |
V Voyager Acquisition Corp UnitVACHU | $10.33 | 0.00 | 0.00% | $261.35M | 82 | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $17.31 | -0.51 | -2.86% | $261.02M | 37.07K | 15.27 | 1.20 | |
 Tango Therapeutics, Inc.TNGX | $1.50 | -0.02 | -1.05% | $261.02M | 1.08M | -- | -1.18 | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.01 | -0.02 | -0.20% | $261.01M | 105 | -- | -- | |
 Avita Medical, Inc. Common StockRCEL | $6.46 | 0.09 | +1.44% | $260.86M | 304.93K | -- | -2.39 | |
 Silvercrest Asset Management Group Inc.SAMG | $14.68 | -0.03 | -0.20% | $260.38M | 56.85K | 19.56 | 0.80 | |
 Mama's Creations, Inc. Common StockMAMA | $6.84 | 0.32 | +4.91% | $260.10M | 284.40K | 76.89 | 0.09 | |
 C&F Financial CorpCFFI | $67.24 | -0.16 | -0.24% | $259.79M | 7.25K | 13.32 | 6.03 | |
 Biote Corp. Class A Common StockBTMD | $4.09 | 0.08 | +1.87% | $259.73M | 250.82K | 5.69 | 0.26 | |
 Citizens, Inc.CIA | $4.04 | -0.08 | -1.82% | $259.51M | 127.19K | 12.09 | 0.43 | |
 Eledon Pharmaceuticals, Inc. Common StockELDN | $2.88 | -0.01 | -0.24% | $259.27M | 136.43K | -- | -2.01 | |
 Anika Therapeutics IncANIK | $12.21 | -0.03 | -0.22% | $258.49M | 75.08K | -- | -6.65 | |
 SilverBox Corp IVSBXD | $10.40 | 0.00 | 0.00% | $258.37M | 764 | -- | -- | |
 Cooper-Standard Automotive Inc.CPS | $23.93 | -0.37 | -1.53% | $258.17M | 194.26K | -- | -4.54 | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $12.13 | -0.12 | -0.98% | $257.80M | 250.09K | -- | -- | |
S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $11.86 | 0.46 | +4.04% | $257.70M | 251.57K | -- | -- | |
 Nature's Sunshine Products Inc.NATR | $14.93 | 0.24 | +1.66% | $257.36M | 56.31K | 15.31 | 0.88 | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.04 | 0.01 | +0.10% | $257.22M | 216.60K | -- | -- | |
 Neurogene, Inc. Common StockNGNE | $17.94 | -1.43 | -7.40% | $257.14M | 313.27K | -- | -- | |
 Oatly Group AB - ADROTLY | $9.78 | 0.21 | +2.19% | $256.77M | 133.64K | -- | -6.80 | |
 Sunnova Energy International Inc.NOVA | $0.22 | 0.00 | +0.69% | $256.15M | 6.74M | -- | -3.35 | |
O Onity Group Inc.ONIT | $38.13 | -0.59 | -1.53% | $255.57M | 26.75K | 2.82 | 4.09 | |
 Bright Minds Biosciences Inc. Common StockDRUG | $33.23 | 0.87 | +2.68% | $254.64M | 44.63K | -- | -0.17 | |
 Flexsteel IndustriesFLXS | $33.38 | -0.08 | -0.22% | $254.35M | 13.12K | 15.52 | 3.58 | |
 Forafric Global PLC Ordinary SharesAFRI | $7.85 | 0.02 | +0.27% | $254.28M | 6.71K | -- | -- | |
 Resources ConnectionRGP | $5.41 | 0.02 | +0.30% | $253.81M | 177.77K | 17.43 | -1.86 | |
 Abeona Therapeutics Inc. Common StockABEO | $6.10 | 0.31 | +5.34% | $253.00M | 1.40M | -- | -2.69 | |
 Palladyne AI Corp. Common StockPDYN | $7.27 | 1.15 | +18.77% | $252.64M | 2.49M | -- | -2.16 | |
 WhiteHorse Finance, Inc.WHF | $9.14 | 0.14 | +1.61% | $252.19M | 62.63K | 6.31 | 0.45 | |
 First United CorpFUNC | $31.63 | -0.46 | -1.43% | $251.37M | 8.83K | 12.11 | 3.15 | |
 UroGen Pharma Ltd. Ordinary SharesURGN | $7.32 | -2.53 | -25.64% | $251.19M | 9.68M | -- | -3.15 | |
 Kopin CorpKOPN | $1.48 | -0.04 | -2.96% | $250.90M | 2.87M | -- | -0.41 | |
 Flotek Industries, Inc.FTK | $15.66 | 0.31 | +2.00% | $250.88M | 496.36K | 32.38 | 0.26 | |
 Solid Power, Inc. Class A Common StockSLDP | $1.38 | 0.01 | +0.88% | $250.74M | 3.86M | -- | -0.49 | |
 Standard Lithium Ltd.SLI | $1.63 | 0.00 | +0.31% | $250.49M | 867.09K | -- | 0.59 | |
 Canopy Growth Corporation Common SharesCGC | $1.65 | 0.31 | +23.36% | $250.22M | 14.66M | -- | -3.80 | |
 Monopar Therapeutics Inc. Common StockMNPR | $37.80 | -1.75 | -4.44% | $250.02M | 14.85K | -- | -1.97 | |
 Kodiak Sciences Inc Common StockKOD | $3.50 | 0.17 | +4.95% | $249.44M | 484.29K | -- | -3.65 | |
M Mountain Lake Acquisition Corp. UnitsMLACU | $10.45 | 0.00 | 0.00% | $248.81M | 1.73K | -- | -- | |
J Jackson Acquisition Company II UnitsJACS.U | $10.40 | 0.00 | 0.00% | $247.94M | 24 | -- | -- | |
 Verastem, Inc.VSTM | $7.59 | -0.34 | -4.25% | $247.90M | 2.06M | -- | -3.19 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $42.43 | -0.12 | -0.27% | $247.85M | 5.29K | 11.97 | 3.61 | |
 Critical Metals Corp. Ordinary SharesCRML | $1.41 | -0.06 | -4.42% | $247.03M | 1.63M | -- | -- | |
 Resolute Holdings Management Common StockRHLD | $31.50 | 1.86 | +6.29% | $246.91M | 27.41K | -- | -- | |
A Aldel Financial II Inc. UnitsALDFU | $10.73 | -0.27 | -2.47% | $246.77M | 127 | -- | -- | |
 Colombier Acquisition Corp. II UnitsCLBR.U | $14.50 | 0.00 | 0.00% | $246.50M | 1 | -- | -- | |
 MVB Financial Corp. Common StockMVBF | $18.41 | -0.22 | -1.21% | $246.28M | 25.75K | 12.44 | 1.53 | |
 FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.16 | 0.01 | +0.10% | $245.65M | 1.51K | -- | -- | |
 Bankwell Financial Group IncBWFG | $35.64 | -0.09 | -0.25% | $245.50M | 19.03K | 26.48 | 1.18 | |
 Ispire Technology Inc. Common StockISPR | $2.73 | -0.14 | -4.88% | $245.49M | 70.28K | -- | -0.41 | |
 Chemung Financial CorpCHMG | $48.11 | -0.53 | -1.09% | $245.30M | 7.27K | 10.39 | 4.96 | |
 Gold Royalty Corp.GROY | $1.49 | -0.01 | -1.00% | $245.15M | 1.32M | 145.00 | -0.13 | |
N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.23 | 0.07 | +0.74% | $245.02M | 809 | -- | -- | |
 Electromed, Inc.ELMD | $21.55 | 2.00 | +10.21% | $244.98M | 172.07K | 38.17 | 0.75 | |
 Inogen IncINGN | $6.10 | 0.35 | +6.05% | $244.85M | 279.17K | -- | -2.25 | |
 Trilogy Metals IncTMQ | $1.18 | -0.06 | -4.76% | $244.27M | 7.05M | -- | -0.05 | |
 Amarin Corp PlcAMRN | $10.55 | 0.03 | +0.25% | $243.94M | 60.10K | -- | -0.09 | |
P Andretti Acquisition Corp. II UnitPOLEU | $10.26 | 0.02 | +0.20% | $243.78M | 26 | -- | -- | |
 Solid Biosciences Inc. Common StockSLDB | $2.76 | 0.17 | +6.41% | $243.47M | 4.07M | -- | -3.04 | |
 Launch Two Acquisition Corp. UnitLPBBU | $10.57 | 0.16 | +1.54% | $243.11M | 117 | -- | -- | |
 Consumer Portfolio ServicesCPSS | $8.84 | -0.25 | -2.79% | $242.52M | 16.77K | 13.02 | 0.87 | |
 Alumis Inc. Common StockALMS | $5.62 | 0.27 | +5.03% | $242.25M | 682.58K | -- | -- | |
 Hamilton Beach Brands Holding Company Class A Common StockHBB | $17.96 | 0.27 | +1.54% | $241.89M | 21.20K | 9.39 | 1.88 | |
 Energy Vault Holdings, Inc.NRGV | $0.90 | 0.00 | -0.12% | $241.87M | 1.11M | -- | -0.65 | |
 Alpine Income Property Trust, IncPINE | $15.23 | 0.18 | +1.17% | $241.54M | 74.69K | 9.50 | 0.14 | |
C Lionheart Holdings UnitCUBWU | $10.50 | 0.03 | +0.29% | $241.50M | 1 | -- | -- | |
S San Juan Basin Royalty Trust UBISJT | $6.29 | 0.02 | +0.26% | $241.43M | 214.09K | 19.18 | 0.27 | |
 Timberland Bancorp IncTSBK | $31.63 | -0.60 | -1.88% | $241.37M | 11.43K | 9.82 | 3.09 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $4.85 | 0.33 | +7.21% | $241.29M | 799.51K | -- | -3.82 | |
 G Willi-Food International LtdWILC | $16.02 | 0.42 | +2.69% | $241.29M | 1.22K | 15.40 | 1.13 | |
F Fifth Era Acquisition Corp I UnitsFERAU | $10.21 | 0.03 | +0.33% | $241.05M | 10.16K | -- | -- | |
 Transcontinental Realty Investors, Inc.TCI | $34.47 | 0.04 | +0.11% | $241.04M | 2.78K | 75.40 | 0.37 | |
R Rithm Acquisition Corp UnitsRAC.U | $10.16 | 0.02 | +0.21% | $240.36M | 100 | -- | -- | |
 Cardiff Oncology, Inc. Common StockCRDF | $2.80 | 0.05 | +1.96% | $240.33M | 603.74K | -- | -0.94 | |
 Superior Group of Companies, Inc. Common StockSGC | $10.22 | 0.14 | +1.41% | $240.05M | 74.65K | 17.70 | 0.83 |
Pubblicita'