Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Rimini Street, Inc. (DE) Common StockRMNI | $3.33 | 0.09 | +2.93% | $301.85M | 231.03K | 7.72 | -0.37 | |
 Annexon, Inc. Common StockANNX | $2.00 | 0.19 | +10.77% | $301.66M | 1.77M | -- | -1.05 | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $10.50 | 0.00 | -0.04% | $301.19M | 1 | -- | -- | |
 Marine Products Corp.MPX | $8.90 | -0.04 | -0.40% | $300.96M | 19.90K | 17.69 | 0.49 | |
 Kolibri Global Energy Inc. Common StockKGEI | $6.62 | 0.01 | +0.20% | $300.85M | 53.76K | 18.84 | 0.48 | |
 GreenTree Hospitality Group Ltd. - ADRGHG | $2.06 | -0.02 | -1.20% | $300.57M | 2.82K | 5.48 | 0.54 | |
 Orion Group Holdings, IncORN | $8.67 | -0.04 | -0.47% | $300.32M | 590.25K | -- | -0.40 | |
 First of Long Island Corp/TheFLIC | $12.39 | -0.29 | -2.32% | $299.86M | 52.08K | 16.62 | 0.75 | |
 NI Holdings, Inc.NODK | $12.70 | -0.11 | -0.86% | $299.82M | 14.06K | 111.69 | -0.28 | |
 CS Disco, Inc.LAW | $4.14 | -0.02 | -0.36% | $299.54M | 194.23K | -- | -0.92 | |
 Foster (Lb) CoFSTR | $19.48 | 0.23 | +1.22% | $299.45M | 28.08K | 32.92 | 3.89 | |
 Foghorn Therapeutics Inc. Common StockFHTX | $4.45 | 0.14 | +3.16% | $299.19M | 83.85K | -- | -1.92 | |
 Blade Air Mobility, Inc. Class A Common StockBLDE | $3.52 | 0.10 | +3.08% | $299.16M | 555.18K | -- | -0.69 | |
 Inspired Entertainment, Inc.INSE | $8.30 | -0.11 | -1.36% | $299.01M | 142.27K | 66.18 | -0.01 | |
A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.07 | -0.01 | -0.05% | $297.97M | 1.71K | -- | -- | |
 Lanvin Group Holdings LimitedLANV | $2.27 | -0.03 | -1.43% | $297.29M | 34.14K | -- | -- | |
 Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $4.62 | 0.09 | +2.08% | $297.25M | 47.67K | 237.00 | 0.02 | |
 Anteris Technologies Global Corp. Common StockAVR | $4.15 | 0.18 | +4.58% | $297.22M | 95.23K | -- | -- | |
P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.27 | 0.02 | +0.15% | $297.17M | 813 | -- | -- | |
J Jackson Acquisition Company IIJACS | $10.20 | 0.01 | +0.10% | $296.79M | 383.24K | -- | -- | |
 Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.40 | 0.07 | +0.73% | $296.41M | 31.21K | -- | -- | |
 Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.24 | -0.04 | -0.34% | $296.27M | 1.28K | -- | -- | |
 Smart Share Global Limited - ADREM | $1.10 | 0.02 | +1.38% | $295.92M | 21.04K | 38.00 | 0.03 | |
 First BankFRBA | $15.15 | -0.12 | -0.79% | $295.50M | 35.17K | 8.78 | 1.67 | |
 Aviat Networks, Inc.AVNW | $20.67 | -0.09 | -0.45% | $295.41M | 59.46K | 27.40 | -0.20 | |
 PAMT CORP Common StockPAMT | $13.32 | -0.38 | -2.74% | $295.37M | 18.23K | -- | -1.46 | |
R Rithm Acquisition Corp.RAC | $10.04 | 0.00 | +0.05% | $294.98M | 34.34K | -- | -- | |
 SmartRent, Inc.SMRT | $0.87 | 0.12 | +15.98% | $294.63M | 3.14M | -- | -0.13 | |
 Traeger, Inc.COOK | $1.54 | 0.06 | +4.39% | $293.85M | 160.52K | -- | -0.40 | |
 Orange County Bancorp, Inc. Common StockOBT | $27.00 | 0.23 | +0.84% | $293.81M | 20.55K | 10.48 | 2.47 | |
 Johnson Outdoors IncJOUT | $27.52 | 0.00 | -0.01% | $292.95M | 41.63K | -- | -4.47 | |
 TAT Technologies LtdTATT | $34.60 | -0.61 | -1.72% | $292.76M | 87.69K | 36.16 | 0.74 | |
 Quanterix Corporation Common StockQTRX | $4.80 | 0.30 | +6.69% | $292.01M | 734.60K | -- | -1.06 | |
G Graf Global Corp.GRAF | $10.33 | -0.01 | -0.10% | $291.81M | 1.35K | -- | -- | |
L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.36 | 0.04 | +0.39% | $291.24M | 111.73K | -- | -- | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $4.71 | 0.02 | +0.34% | $291.07M | 479.94K | -- | -2.19 | |
 Proficient Auto Logistics, Inc. Common StockPAL | $8.62 | 0.53 | +6.50% | $290.84M | 214.09K | -- | -- | |
 HCM II Acquisition Corp. Class A Ordinary SharesHOND | $10.95 | -0.04 | -0.41% | $290.66M | 285.89K | -- | -- | |
 iRobot CorporationIRBT | $2.98 | 0.21 | +7.65% | $290.46M | 1.40M | -- | -4.60 | |
 Metalla Royalty & Streaming Ltd.MTA | $2.81 | -0.02 | -0.88% | $290.06M | 119.40K | -- | -0.08 | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.07 | 0.00 | +0.05% | $289.51M | 8.92K | -- | -- | |
 OraSure Technologies IncOSUR | $2.44 | -0.02 | -1.02% | $289.42M | 677.50K | 19.40 | 0.15 | |
 XOMA Royalty Corporation Common StockXOMA | $26.95 | 0.05 | +0.20% | $289.15M | 422.11K | -- | -3.48 | |
 CHOICEONE FINANCIALCOFS | $30.36 | 0.21 | +0.71% | $288.70M | 131.50K | 9.56 | 3.26 | |
 First Bancorp, Inc. (ME)FNLC | $25.08 | -0.34 | -1.34% | $287.83M | 20.79K | 10.66 | 2.42 | |
 Immutep Limited - ADRIMMP | $2.03 | 0.05 | +2.53% | $286.75M | 107.54K | -- | -- | |
 Oportun Financial Corporation Common StockOPRT | $6.74 | -0.18 | -2.60% | $286.37M | 331.51K | 18.09 | -2.01 | |
 Jumia Technologies AGJMIA | $3.21 | 0.15 | +5.07% | $285.21M | 2.13M | -- | -- | |
 Citizens Financial Services, Inc. Common StockCZFS | $59.93 | -0.70 | -1.16% | $284.73M | 9.84K | 9.87 | 5.87 | |
 Design Therapeutics, Inc. Common StockDSGN | $3.51 | 0.15 | +4.46% | $283.67M | 70.35K | -- | -0.85 | |
 Spire Global, Inc.SPIR | $12.00 | 0.27 | +2.29% | $283.54M | 851.80K | -- | -3.48 | |
 Corvus Pharmaceuticals, Inc.CRVS | $3.62 | 0.04 | +0.98% | $283.37M | 1.05M | -- | -0.93 | |
 GDEV Inc. Ordinary SharesGDEV | $15.79 | 0.69 | +4.53% | $283.25M | 15.93K | 7.13 | 2.00 | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.82 | -0.23 | -2.07% | $282.94M | 592 | -- | -- | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $11.48 | -0.17 | -1.42% | $282.75M | 25.98K | 16.86 | 0.77 | |
 Southern First Bancshares, Inc.SFST | $37.09 | -0.36 | -0.95% | $282.74M | 22.70K | 18.05 | 1.92 | |
 DiaMedica Therapeutics Inc. Common StockDMAC | $4.21 | 0.14 | +3.46% | $282.65M | 100.77K | -- | -0.56 | |
M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.15 | 0.00 | +0.05% | $282.48M | 950 | -- | -- | |
 Anbio Biotechnology Class A Ordinary SharesNNNN | $7.58 | 0.12 | +1.61% | $282.22M | 120.35K | -- | -- | |
 Zumiez Inc.ZUMZ | $13.38 | 0.11 | +0.83% | $282.22M | 237.27K | -- | -2.57 | |
 trivago N.V. - ADRTRVG | $4.53 | -0.13 | -2.79% | $281.84M | 90.84K | 67.17 | -0.01 | |
 Waterstone Financial, Inc.WSBF | $12.76 | 0.04 | +0.29% | $281.10M | 71.67K | 13.82 | 1.01 | |
 FrontView REIT, Inc.FVR | $11.91 | 0.36 | +3.09% | $280.87M | 287.94K | -- | -- | |
 PCB Bancorp Common StockPCB | $20.23 | -0.63 | -3.00% | $280.63M | 49.81K | 11.31 | 1.74 | |
 Rezolute, Inc. Common Stock (NV)RZLT | $3.56 | 0.00 | -0.06% | $280.28M | 1.11M | -- | -1.22 | |
 New England Realty Associates Limited PartnershipNEN | $77.42 | -2.42 | -3.04% | $279.49M | 140 | -- | -- | |
 Ring Energy Inc.REI | $0.81 | -0.02 | -2.69% | $279.46M | 2.66M | 3.81 | 0.57 | |
 Park Aerospace Corp. Common StockPKE | $14.02 | 0.18 | +1.30% | $279.35M | 70.46K | 36.90 | 0.36 | |
S Siddhi Acquisition Corp UnitSDHIU | $10.12 | -0.02 | -0.20% | $279.31M | 712 | -- | -- | |
 Aquestive Therapeutics, Inc. Common StockAQST | $2.38 | 0.00 | +0.13% | $279.01M | 2.58M | -- | -0.45 | |
J Jade Biosciences, Inc. Common StockJBIO | $7.30 | -0.10 | -1.41% | $278.84M | 302.58K | -- | -- | |
 Pure Cycle CorporationPCYO | $10.88 | 0.30 | +2.84% | $278.81M | 49.21K | 21.06 | 0.55 | |
 Performant Financial CorporationPFMT | $3.56 | 0.00 | -0.14% | $278.33M | 166.18K | -- | -0.10 | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.02 | 0.01 | +0.10% | $277.58M | 14.06K | -- | -- | |
 Immersion CorpIMMR | $7.70 | 0.00 | +0.04% | $277.57M | 377.93K | 3.07 | 2.80 | |
T Titan Acquisition Corp. UnitsTACHU | $10.05 | 0.00 | +0.05% | $277.52M | 90.05K | -- | -- | |
 SOPHiA GENETICS SA Ordinary SharesSOPH | $2.98 | -0.13 | -4.02% | $277.19M | 31.95K | -- | -1.09 | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.02 | -0.01 | -0.10% | $276.96M | 13.62K | -- | -- | |
 Tredegar CorporationTG | $8.29 | -0.04 | -0.53% | $276.95M | 182.04K | 17.52 | -0.79 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.58 | 0.39 | +17.99% | $276.77M | 14.48M | -- | -- | |
C Cartesian Growth Corporation III UnitCGCTU | $10.02 | 0.01 | +0.10% | $276.55M | 151.03K | -- | -- | |
 Neumora Therapeutics, Inc. Common StockNMRA | $0.70 | 0.03 | +5.14% | $276.27M | 1.20M | -- | -1.87 | |
 Ambipar Emergency ResponseAMBI | $4.64 | 0.04 | +0.87% | $276.04M | 16.66K | -- | -- | |
 Golden Matrix Group, Inc. Common StockGMGI | $1.50 | -0.14 | -8.23% | $275.85M | 255.71K | -- | -- | |
 LINKBANCORP, Inc. Common StockLNKB | $7.13 | 0.05 | +0.78% | $274.67M | 34.02K | 10.07 | 0.70 | |
 Allot Ltd. Ordinary SharesALLT | $8.30 | 0.24 | +3.00% | $274.47M | 523.42K | -- | -0.65 | |
 Leslie's, Inc. Common StockLESL | $0.92 | 0.07 | +7.70% | $274.14M | 2.39M | -- | -0.15 | |
 W&T Offshore, Inc.WTI | $1.47 | 0.02 | +1.03% | $274.08M | 958.27K | -- | -0.43 | |
 Ares Commercial Real Estate CorporationACRE | $4.83 | 0.03 | +0.54% | $273.74M | 403.21K | -- | -0.65 | |
 Ceragon Networks LtdCRNT | $2.42 | 0.04 | +1.90% | $273.34M | 496.59K | 8.65 | 0.27 | |
 iTeos Therapeutics, Inc. Common StockITOS | $7.83 | -0.14 | -1.82% | $273.27M | 1.33M | -- | -3.15 | |
 NexPoint Real Estate Finance, Inc.NREF | $15.24 | 0.16 | +1.06% | $271.70M | 34.18K | 12.55 | 1.05 | |
 Vuzix CorporationVUZI | $2.56 | -0.06 | -2.47% | $271.64M | 2.03M | -- | -1.24 | |
 First Internet BancorpINBK | $24.60 | -0.42 | -1.68% | $271.57M | 39.42K | 12.43 | 2.89 | |
 Benitec Biopharma Inc. Common StockBNTC | $13.77 | 0.27 | +1.96% | $271.33M | 27.49K | -- | -- | |
 Tevogen Bio Holdings Inc. Common StockTVGN | $1.13 | -0.02 | -2.17% | $271.33M | 273.63K | -- | -- | |
 Global Water Resources, Inc.GWRS | $10.45 | 0.31 | +3.10% | $271.28M | 38.88K | 38.62 | 0.27 | |
 ATN International, IncATNI | $14.61 | -0.08 | -0.57% | $271.00M | 61.63K | -- | -2.72 | |
 enGene Holdings Inc. Common StockENGN | $3.43 | 0.03 | +0.88% | $270.60M | 89.41K | -- | -0.58 | |
 Y-mAbs Therapeutics, Inc. Common StockYMAB | $4.10 | 0.24 | +6.30% | $270.53M | 227.35K | -- | -0.54 |
Pubblicita'