Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Citizens Financial Services, Inc. Common StockCZFS | $54.96 | -0.02 | -0.03% | $261.59M | 1.01K | 9.36 | 5.87 | |
 2seventy bio, Inc. Common StockTSVT | $5.00 | 0.00 | +0.10% | $261.43M | 244.76K | -2.69 | -1.86 | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $10.98 | -0.10 | -0.90% | $261.32M | 1.01K | -- | -- | |
 Avita Medical, Inc. Common StockRCEL | $9.88 | -0.12 | -1.15% | $261.31M | 16.47K | -4.14 | -2.39 | |
 Franklin Covey CompanyFC | $20.11 | -0.67 | -3.22% | $261.18M | 5.03K | 13.68 | 1.47 | |
 Amprius Technologies, Inc.AMPX | $2.17 | -0.06 | -2.48% | $260.98M | 492.13K | -4.81 | -0.45 | |
B Bleichroeder Acquisition Corp. I UnitBACQU | $10.26 | -0.02 | -0.24% | $260.78M | 4.74K | -- | -- | |
V Voyager Acquisition Corp UnitVACHU | $10.30 | 0.03 | +0.33% | $260.69M | 464 | -- | -- | |
 iTeos Therapeutics, Inc. Common StockITOS | $6.81 | -0.04 | -0.58% | $260.64M | 62.87K | -2.16 | -3.15 | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.42 | -0.05 | -0.48% | $260.50M | 400 | -- | -- | |
 Gevo, Inc.GEVO | $1.08 | -0.04 | -3.98% | $259.98M | 747.09K | -3.19 | -0.34 | |
 Orange County Bancorp, Inc. Common StockOBT | $22.81 | -0.35 | -1.53% | $259.62M | 317 | 9.23 | 2.47 | |
 NACCO Industries, Inc.NC | $34.91 | -1.52 | -4.16% | $259.42M | 1.89K | -15.05 | -2.32 | |
 First of Long Island Corp/TheFLIC | $11.46 | -0.18 | -1.54% | $259.42M | 11.11K | 15.28 | 0.75 | |
 Colombier Acquisition Corp. IICLBR | $12.19 | 0.00 | +0.03% | $259.12M | 591.41K | -- | -- | |
 Xunlei LimitedXNET | $4.15 | -0.02 | -0.48% | $258.84M | 68.49K | 18.04 | 0.23 | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $9.94 | -0.02 | -0.20% | $258.67M | 47 | -- | -- | |
 Vanda Pharmaceuticals Inc.VNDA | $4.43 | 0.00 | +0.11% | $258.63M | 55.96K | -13.86 | -0.32 | |
H Helix Acquisition Corp. II Class A Ordinary SharesHLXB | $11.00 | 0.10 | +0.92% | $258.60M | 10 | -- | -- | |
 Civeo CorporationCVEO | $19.05 | -1.04 | -5.15% | $258.18M | 75.79K | 13.61 | 1.40 | |
 Niu Technologies - ADRNIU | $3.31 | -0.08 | -2.36% | $258.06M | 410.55K | -7.52 | -0.44 | |
 Compass Therapeutics, Inc. Common StockCMPX | $1.86 | 0.02 | +1.36% | $257.90M | 91.08K | -5.04 | -0.37 | |
 Orion Group Holdings, IncORN | $6.63 | 0.30 | +4.82% | $257.67M | 274.79K | -16.59 | -0.40 | |
 NI Holdings, Inc.NODK | $12.44 | -0.16 | -1.31% | $257.39M | 5.02K | -44.41 | -0.28 | |
 Spring Valley Acquisition Corp. II UnitSVIIU | $12.86 | 1.21 | +10.39% | $257.20M | 1.81K | -- | -- | |
 Monopar Therapeutics Inc. Common StockMNPR | $42.07 | 0.11 | +0.26% | $257.14M | 1.72K | -21.35 | -1.97 | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.02 | 0.01 | +0.05% | $256.58M | 451.29K | -- | -- | |
 Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.40 | 0.00 | -0.01% | $255.64M | 1.00K | -- | -- | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $1.65 | -0.07 | -4.36% | $255.64M | 2.72M | -32.90 | -0.05 | |
 Caledonia Mining Corporation PlcCMCL | $13.24 | -0.09 | -0.64% | $255.56M | 9.06K | 27.59 | 0.48 | |
 Tile Shop Holdings, Inc.TTSH | $5.70 | -0.06 | -1.04% | $254.96M | 1.17K | 71.25 | 0.08 | |
 NexPoint Real Estate Finance, Inc.NREF | $14.45 | -0.04 | -0.31% | $254.86M | 8.68K | 13.76 | 1.05 | |
 Mayville Engineering Company, Inc.MEC | $12.47 | -0.11 | -0.87% | $254.64M | 16.48K | 21.14 | 0.59 | |
 National Research Corporation Common Stock (Delaware)NRC | $11.16 | -0.71 | -5.95% | $254.38M | 12.32K | 10.63 | 1.05 | |
 SEALSQ Corp Ordinary SharesLAES | $2.40 | -0.19 | -7.17% | $253.89M | 1.22M | -- | -- | |
 ZimVie Inc. Common StockZIMV | $9.10 | -0.37 | -3.92% | $253.38M | 17.75K | -0.69 | -13.11 | |
 Gold Royalty Corp.GROY | $1.49 | 0.00 | -0.34% | $253.15M | 380.70K | -11.42 | -0.13 | |
 Ranger Energy Services, Inc.RNGR | $11.01 | -1.61 | -12.73% | $253.05M | 91.56K | 16.69 | 0.66 | |
 Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $4.17 | -0.10 | -2.25% | $252.33M | 14.87K | 208.70 | 0.02 | |
 BlackSky Technology Inc.BKSY | $8.03 | -0.60 | -6.95% | $251.78M | 205.73K | -3.55 | -2.26 | |
 Cerus CorpCERS | $1.31 | -0.05 | -3.38% | $251.18M | 188.55K | -11.95 | -0.11 | |
 Plumas BancorpPLBC | $42.28 | -0.32 | -0.74% | $250.56M | 1.75K | 8.83 | 4.79 | |
 Cooper-Standard Automotive Inc.CPS | $14.27 | -0.68 | -4.58% | $250.32M | 82.02K | -3.14 | -4.54 | |
 LINKBANCORP, Inc. Common StockLNKB | $6.70 | -0.04 | -0.67% | $250.24M | 3.58K | 9.56 | 0.70 | |
 Nouveau Monde Graphite Inc.NMG | $1.64 | -0.04 | -2.38% | $249.71M | 19.59K | -2.56 | -0.64 | |
 DBV Technologies S.A.DBVT | $9.10 | 0.02 | +0.17% | $248.62M | 16.10K | -2.02 | -4.50 | |
 Golden Matrix Group, Inc. Common StockGMGI | $1.88 | -0.06 | -3.09% | $248.32M | 230.56K | -- | -- | |
 A2Z Cust2Mate Solutions Corp. Common SharesAZ | $7.09 | -0.17 | -2.34% | $247.95M | 16.44K | -14.18 | -0.50 | |
 Holley Inc.HLLY | $2.08 | 0.00 | -0.24% | $247.83M | 59.03K | 16.04 | 0.13 | |
 3D Systems CorpDDD | $1.82 | -0.07 | -3.95% | $247.37M | 572.77K | -0.46 | -3.98 | |
 Mama's Creations, Inc. Common StockMAMA | $6.58 | 0.12 | +1.84% | $247.34M | 17.12K | 73.10 | 0.09 | |
 Reitar Logtech Holdings Limited Ordinary sharesRITR | $3.96 | 0.06 | +1.41% | $246.97M | 4.70K | -- | -- | |
 Immutep Limited - ADRIMMP | $1.70 | -0.03 | -2.02% | $246.72M | 17.53K | -- | -- | |
 Aurora Cannabis Inc. Common SharesACB | $4.50 | -0.14 | -3.12% | $246.70M | 249.11K | 89.90 | 0.05 | |
 EMX Royalty CorporationEMX | $2.27 | 0.00 | -0.22% | $246.43M | 109.13K | -56.63 | -0.04 | |
 ACELYRIN, INC. Common StockSLRN | $2.44 | -0.01 | -0.20% | $246.24M | 75.35K | -0.99 | -2.46 | |
 Aehr Test SystemsAEHR | $8.27 | -0.07 | -0.90% | $246.06M | 105.13K | 11.02 | 0.75 | |
 Corvus Pharmaceuticals, Inc.CRVS | $3.61 | -0.01 | -0.28% | $245.97M | 105.17K | -3.88 | -0.93 | |
 Kolibri Global Energy Inc. Common StockKGEI | $6.93 | -0.07 | -1.00% | $245.94M | 6.24K | 14.44 | 0.48 | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $2.88 | -0.08 | -2.54% | $245.88M | 343.24K | -1.39 | -2.07 | |
 FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.11 | 0.01 | +0.05% | $245.77M | 185 | -- | -- | |
J Jackson Acquisition Company II UnitsJACS.U | $10.30 | 0.03 | +0.29% | $245.55M | 39 | -- | -- | |
M Mountain Lake Acquisition Corp. UnitsMLACU | $10.31 | 0.08 | +0.78% | $245.48M | 202 | -- | -- | |
 Security National Financial CoSNFCA | $9.94 | -0.14 | -1.44% | $245.29M | 1.95K | 8.08 | 1.23 | |
 Solid Biosciences Inc. Common StockSLDB | $3.17 | 0.12 | +3.77% | $245.27M | 183.85K | -1.04 | -3.04 | |
 The RMR Group Inc. Class A Common StockRMR | $14.56 | -0.18 | -1.22% | $245.26M | 16.99K | 10.95 | 1.33 | |
 Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.12 | 0.00 | -0.05% | $245.22M | 302.40K | -- | -- | |
 QUAD/GRAPHICS, INC.QUAD | $4.86 | -0.32 | -6.10% | $244.96M | 286.96K | -4.46 | -1.09 | |
N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.12 | 0.00 | 0.00% | $244.06M | 150.01K | -- | -- | |
P Andretti Acquisition Corp. II UnitPOLEU | $10.25 | 0.04 | +0.38% | $243.52M | 48 | -- | -- | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $6.07 | -0.14 | -2.33% | $243.43M | 136.16K | 28.88 | 0.21 | |
 Aardvark Therapeutics, Inc. Common StockAARD | $11.18 | -0.25 | -2.22% | $242.47M | 9.37K | -- | -- | |
 Seaport Entertainment Group Inc.SEG | $19.09 | -0.55 | -2.83% | $242.28M | 7.70K | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $16.93 | 0.24 | +1.43% | $241.68M | 2.22K | 14.11 | 1.20 | |
 NETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL | $13.55 | -0.81 | -5.64% | $241.60M | 1.06M | -- | -- | |
 Himalaya Shipping Ltd.HSHP | $5.19 | -0.11 | -2.08% | $241.59M | 33.92K | 10.81 | 0.48 | |
 Lifecore Biomedical, Inc. Common StockLFCR | $6.51 | 0.15 | +2.44% | $241.22M | 83.98K | -11.63 | -0.56 | |
 Uranium Royalty Corp. Common StockUROY | $1.80 | -0.01 | -0.28% | $241.21M | 716.50K | 60.17 | 0.03 | |
 Timberland Bancorp IncTSBK | $30.41 | -0.49 | -1.60% | $240.31M | 7.77K | 9.84 | 3.09 | |
 Lanvin Group Holdings LimitedLANV | $2.04 | -0.02 | -0.73% | $239.33M | 208.23K | -- | -- | |
 Potbelly Corporation Common StockPBPB | $7.92 | -0.15 | -1.80% | $239.11M | 50.92K | 6.34 | 1.25 | |
 Nuvectis Pharma, Inc. Common StockNVCT | $10.22 | -0.11 | -1.05% | $239.11M | 53.99K | -8.81 | -1.16 | |
R Rithm Acquisition Corp UnitsRAC.U | $10.10 | 0.00 | -0.01% | $238.94M | 462 | -- | -- | |
 Kingstone Companies, Inc.KINS | $17.40 | -2.72 | -13.52% | $238.92M | 523.33K | 13.38 | 1.30 | |
 Launch Two Acquisition Corp. UnitLPBBU | $10.38 | 0.13 | +1.22% | $238.63M | 452 | -- | -- | |
F Fifth Era Acquisition Corp I UnitsFERAU | $10.11 | -0.02 | -0.16% | $238.60M | 534.58K | -- | -- | |
 Pure Cycle CorporationPCYO | $9.90 | 0.02 | +0.20% | $238.36M | 12.51K | 18.00 | 0.55 | |
 Lexicon Pharmaceuticals, Inc.LXRX | $0.66 | -0.01 | -1.91% | $238.24M | 1.05M | -0.87 | -0.75 | |
 Transcontinental Realty Investors, Inc.TCI | $27.53 | 0.18 | +0.65% | $237.83M | 421 | 74.40 | 0.37 | |
A Aldel Financial II Inc. UnitsALDFU | $10.31 | 0.05 | +0.53% | $237.22M | 1.31K | -- | -- | |
 Johnson Outdoors IncJOUT | $22.91 | -0.66 | -2.80% | $236.74M | 2.24K | -5.13 | -4.47 | |
 Protalix BioTherapeutics, Inc. Common StockPLX | $3.02 | 0.06 | +2.20% | $236.05M | 470.68K | -23.27 | -0.13 | |
 Backblaze, Inc. Class A Common StockBLZE | $4.30 | -0.11 | -2.49% | $235.94M | 63.02K | -3.87 | -1.11 | |
 Proficient Auto Logistics, Inc. Common StockPAL | $8.71 | -0.98 | -10.15% | $235.91M | 48.01K | -- | -- | |
 Blaize Holdings, Inc. Common StockBZAI | $2.31 | -0.06 | -2.73% | $235.40M | 53.42K | -- | -- | |
 DouYu International Holdings Limited ADSDOYU | $7.44 | -0.08 | -1.10% | $235.27M | 13.45K | -8.45 | -0.88 | |
D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.21 | 0.00 | +0.05% | $235.25M | 753 | -- | -- | |
H Helport AI Limited Ordinary SharesHPAI | $6.33 | -0.17 | -2.69% | $234.87M | 3.03K | -- | -- | |
 OneWater Marine Inc. Class A Common StockONEW | $14.63 | -0.12 | -0.78% | $234.57M | 183.10K | -20.33 | -0.72 | |
 MBIA Inc.MBI | $4.66 | -0.13 | -2.62% | $234.48M | 102.82K | -0.41 | -11.30 |
Pubblicita'