Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
SGML logoSigma Lithium Corporation Common SharesSGML$6.57-0.34
-4.88%
$1.31B3.34M---0.48
TASK logoTaskUs, Inc. Class A Common StockTASK$16.61-0.11
-0.68%
$1.30B542.23K16.420.59
COUR logoCoursera, Inc.COUR$9.000.06
+0.72%
$1.30B2.05M---0.52
SFL logoSFL Corporation Ltd.SFL$8.780.06
+0.67%
$1.30B871.59K9.031.01
USPH logoUS Physical Therapy IncUSPH$79.831.56
+2.00%
$1.30B117.22K34.150.94
TILE logoInterface IncTILE$20.52-0.28
-1.35%
$1.30B323.48K14.561.43
RBCAA logoRepublic Bancorp Inc/KYRBCAA$73.38-0.67
-0.90%
$1.30B26.78K12.745.23
NRP logoNatural Resource Partners L.P.NRP$93.34-2.41
-2.52%
$1.30B64.19K8.0412.43
QCRH logoQCR Holdings IncQCRH$70.690.23
+0.32%
$1.29B119.61K10.916.71
NRIX logoNurix Therapeutics, Inc. Common stockNRIX$9.550.09
+1.00%
$1.29B437.89K---2.89
DGII logoDigi International IncDGII$33.270.02
+0.06%
$1.29B194.06K20.490.96
NMFC logoNEW MOUNTAIN FINANCE CORPORATIONNMFC$10.760.08
+0.70%
$1.29B245.62K8.201.05
DOLE logoDole plcDOLE$14.630.24
+1.65%
$1.29B1.20M10.701.96
AAOI logoApplied Optoelectronics, Inc.AAOI$18.68-0.19
-0.98%
$1.29B3.10M---2.06
CRCT logoCricut, Inc. Class A Common StockCRCT$6.280.00
+0.03%
$1.29B483.69K21.460.28
PFBC logoPreferred BankPFBC$85.310.02
+0.03%
$1.29B105.04K9.279.63
FUBO logofuboTV Inc.FUBO$3.210.26
+8.98%
$1.29B29.55M---0.67
ATUS logoAltice USA, Inc. Class A Common StockATUS$2.42-0.42
-14.66%
$1.28B12.76M---0.23
ALEX logoAlexander & Baldwin, Inc.ALEX$17.680.00
-0.01%
$1.28B331.47K13.460.62
VRTS logoVirtus Investment Partners, Inc.VRTS$178.001.50
+0.85%
$1.28B43.78K6.9216.90
TIC logoAcuren CorporationTIC$10.410.20
+1.99%
$1.28B1.14M----
BLFS logoBioLife Solutions Inc.BLFS$23.591.60
+7.25%
$1.28B745.69K---1.06
TROX logoTRONOX LIMITED CL A ORDINARY SHARESTROX$5.420.04
+0.72%
$1.28B4.23M---0.31
IHS logoIHS Holding LimitedIHS$6.270.12
+2.00%
$1.27B852.89K---7.00
GRDN logoGuardian Pharmacy Services, Inc.GRDN$24.67-0.25
-0.99%
$1.27B88.79K----
NVAX logoNovavax IncNVAX$6.730.44
+6.93%
$1.27B8.79M---2.26
AIV logoApartment Investment and Management CompanyAIV$8.260.08
+0.92%
$1.27B937.16K---1.73
GIII logoG-Iii Apparel Group LtdGIII$28.120.24
+0.86%
$1.27B265.67K7.233.81
ARVN logoArvinas, IncARVN$6.480.22
+3.55%
$1.26B1.94M---2.77
CMPR logoCimpress PLC Ordinary Shares (Ireland)CMPR$44.90-0.02
-0.04%
$1.26B177.98K8.296.04
JKS logoJINKOSOLAR HOLDINGS COJKS$19.33-0.08
-0.40%
$1.26B414.67K8.280.59
DAO logoYoudao, Inc. - ADRDAO$9.620.17
+1.82%
$1.26B70.59K103.900.10
ANIP logoANI Pharmaceuticals, Inc.ANIP$59.990.46
+0.77%
$1.25B372.98K17.10-0.55
CDNA logoCareDx, Inc.CDNA$17.541.44
+8.96%
$1.25B2.46M---2.70
FWRG logoFirst Watch Restaurant Group, Inc. Common StockFWRG$17.250.20
+1.14%
$1.25B529.10K62.670.33
PRO logoPros Holdings, Inc.PRO$18.43-0.22
-1.16%
$1.25B534.55K---0.44
IDT logoIDT Corporation Class BIDT$60.831.70
+2.88%
$1.25B179.24K23.352.92
EVH logoEvolent Health, Inc Class A Common StockEVH$8.81-0.01
-0.08%
$1.25B1.80M35.70-0.82
NTLA logoIntellia Therapeutics, IncNTLA$8.510.43
+5.33%
$1.25B2.46M---5.44
HLIT logoHarmonic IncHLIT$9.54-0.05
-0.57%
$1.25B768.74K18.360.33
HCI logoHCI Group, Inc.HCI$166.282.14
+1.30%
$1.24B108.30K10.2111.97
KBDC logoKayne Anderson BDC, Inc.KBDC$16.360.25
+1.56%
$1.24B132.89K----
INDV logoIndivior PLC Ordinary SharesINDV$11.320.25
+2.25%
$1.24B1.09M5.38-0.35
WINA logoWinmark CorpWINA$424.58-5.05
-1.17%
$1.24B40.16K32.3310.89
CCB logoCoastal Financial CorporationCCB$89.070.77
+0.87%
$1.24B77.53K26.753.25
CMRE logoCostamare Inc.CMRE$8.800.06
+0.66%
$1.24B417.50K3.802.44
VTEX logoVTEXVTEX$6.29-0.01
-0.24%
$1.24B908.30K112.000.06
FLNG logoFLEX LNG Ltd. Ordinary SharesFLNG$24.760.08
+0.33%
$1.23B257.13K9.712.18
DAWN logoDay One Biopharmaceuticals, Inc. Common StockDAWN$6.260.10
+1.61%
$1.23B2.74M---1.03
HLX logoHelix Energy Solutions Group, Inc.HLX$6.53-0.09
-1.44%
$1.23B1.13M18.840.04
OBK logoOrigin Bancorp, Inc.OBK$34.170.03
+0.09%
$1.23B122.05K16.062.46
PLSE logoPulse Biosciences, Inc Common Stock (DE)PLSE$17.210.72
+4.37%
$1.23B174.90K----
JBGS logoJBG SMITH Properties Common SharesJBGS$16.560.06
+0.35%
$1.23B1.24M17.76-1.67
BHLB logoBerkshire Hills Bancorp, Inc.BHLB$26.55-0.23
-0.85%
$1.23B747.79K12.891.44
ADPT logoAdaptive Biotechnologies Corporation Common StockADPT$9.050.14
+1.54%
$1.23B964.17K---1.09
WEAV logoWeave Communications, Inc.WEAV$10.78-0.04
-0.42%
$1.23B830.31K---0.39
WLFC logoWillis Lease Finance CorpWLFC$138.09-2.09
-1.49%
$1.23B82.72K13.1814.11
TPB logoTurning Point Brands, Inc.TPB$73.611.64
+2.27%
$1.22B243.37K23.522.52
IMKTA logoIngles Markets IncIMKTA$62.860.60
+0.96%
$1.22B126.83K15.564.14
CNNE logoCannae Holdings, Inc. Common StockCNNE$18.390.31
+1.72%
$1.22B635.12K---4.81
RXST logoRxSight, Inc. Common StockRXST$14.200.89
+6.66%
$1.22B862.72K---0.83
ACDC logoProFrac Holding Corp. Class A Common StockACDC$6.14-0.14
-2.21%
$1.22B1.21M---1.41
TPC logoTutor Perini CorporationTPC$36.720.37
+1.01%
$1.22B521.64K---2.51
IGIC logoInternational General Insurance Holdings Ltd. Ordinary ShareIGIC$24.150.25
+1.05%
$1.22B75.10K9.003.06
SDHC logoSmith Douglas Homes Corp.SDHC$19.641.25
+6.82%
$1.22B76.08K----
DCBO logoDocebo Inc. Common SharesDCBO$26.700.25
+0.96%
$1.22B116.10K50.970.58
WWW logoWolverine World Wide, Inc.WWW$17.130.70
+4.24%
$1.22B1.55M16.730.55
MRTN logoMarten Transport LtdMRTN$13.76-0.07
-0.54%
$1.22B376.12K44.000.34
DCOM logoDime Community Bancshares, Inc. Common StockDCOM$27.18-0.12
-0.45%
$1.22B245.54K21.320.59
PMT logoPennyMac Mortgage Investment TrustPMT$13.130.04
+0.34%
$1.22B612.19K10.531.33
KRNT logoKornit Digital Ltd.KRNT$22.590.20
+0.91%
$1.22B418.43K---0.35
PRG logoPROG Holdings, Inc.PRG$30.04-0.01
-0.02%
$1.21B558.12K8.594.54
VSAT logoViasat IncVSAT$10.94-0.40
-3.57%
$1.21B1.82M---3.36
AORT logoArtivion, Inc.AORT$29.500.53
+1.82%
$1.21B449.64K80.06-0.02
KW logoKENNEDY-WILSON HOLDINGS, INC.KW$6.680.28
+4.31%
$1.21B1.82M---2.58
EIG logoEmployers Holdings, Inc.EIG$49.700.41
+0.84%
$1.21B135.87K13.094.71
KALU logoKaiser Aluminum CorporationKALU$72.430.74
+1.04%
$1.20B143.87K29.822.87
INR logoInfinity Natural Resources, Inc.INR$17.64-0.34
-1.86%
$1.20B207.20K----
BCSF logoBain Capital Specialty Finance, Inc.BCSF$15.670.16
+1.03%
$1.20B185.39K8.821.99
SAFE logoSafehold Inc.SAFE$15.640.30
+1.96%
$1.20B339.19K--1.48
WGO logoWinnebago Industries, Inc.WGO$36.630.32
+0.88%
$1.20B545.61K18.28-0.66
SA logoSeabridge Gold, Inc.SA$11.39-0.21
-1.77%
$1.20B2.29M---0.25
CSWC logoCapital Southwest CorpCSWC$21.360.50
+2.40%
$1.19B341.99K9.151.41
PSFE logoPaysafe LimitedPSFE$12.720.23
+1.82%
$1.19B559.73K10.78-0.38
EVRI logoEveri Holdings IncEVRI$14.070.00
+0.04%
$1.19B1.48M92.000.15
EFC logoEllington Financial Inc. Common StockEFC$13.22-0.06
-0.43%
$1.19B1.22M10.251.31
QNST logoQuinStreet, Inc.QNST$15.34-0.37
-2.34%
$1.19B677.11K---0.22
PCRX logoPacira BioSciences, Inc. Common StockPCRX$25.860.25
+1.00%
$1.19B1.15M11.19-2.03
ECPG logoEncore Capital Group, Inc.ECPG$40.50-0.37
-0.91%
$1.18B163.10K10.42-7.85
PGY logoPagaya Technologies Ltd. Class A Ordinary SharesPGY$14.290.26
+1.82%
$1.18B1.25M321.20-5.50
GABC logoGerman American Bancorp, Inc.GABC$39.54-0.34
-0.85%
$1.18B102.25K14.122.82
AHCO logoAdaptHealth Corp. Common StockAHCO$9.01-0.03
-0.29%
$1.18B925.55K8.43-1.65
VTLE logoVital Energy, Inc.VTLE$16.41-0.31
-1.86%
$1.18B1.29M4.24-4.75
PENG logoPenguin Solutions, Inc. Ordinary SharesPENG$19.07-0.20
-1.01%
$1.18B421.60K25.42-0.52
XPEL logoXPEL, Inc. Common StockXPEL$37.740.35
+0.94%
$1.18B180.55K24.301.75
GYRE logoGyre Therapeutics, Inc. Common StockGYRE$11.400.46
+4.17%
$1.17B140.69K----
NVGS logoNAVIGATOR HOLDINGS LTD.NVGS$14.050.05
+0.33%
$1.17B328.53K12.711.13
COMM logoCommScope Holding Company, Inc.COMM$5.880.17
+2.98%
$1.17B4.99M77.43-4.42
MOMO logoHello Group Inc. - ADRMOMO$6.17-0.03
-0.40%
$1.17B420.81K8.320.97
FOR logoForestar Group Inc.FOR$20.210.10
+0.49%
$1.17B122.73K6.453.57
Pubblicita'