Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
IGIC logoInternational General Insurance Holdings Ltd. Ordinary ShareIGIC$24.46-0.16
-0.63%
$1.10B36.74K8.003.06
SFL logoSFL Corporation Ltd.SFL$8.23-0.08
-0.90%
$1.10B424.95K8.151.01
ARHS logoArhaus, Inc. Class A Common StockARHS$7.85-0.36
-4.43%
$1.10B453.93K14.010.56
WLFC logoWillis Lease Finance CorpWLFC$153.56-0.23
-0.15%
$1.10B5.42K10.8814.11
QCRH logoQCR Holdings IncQCRH$65.08-0.58
-0.89%
$1.10B20.88K9.706.71
SONO logoSonos, Inc. Common StockSONO$9.24-0.21
-2.17%
$1.10B511.49K-16.22-0.57
CCEC logoCapital Clean Energy Carriers Corp. Common ShareCCEC$18.851.35
+7.74%
$1.10B12.04K7.362.56
BFC logoBank First Corporation Common StockBFC$110.33-1.83
-1.63%
$1.10B4.29K16.976.50
OPK logoOpko Health Inc.OPK$1.39-0.01
-1.07%
$1.10B796.15K-7.29-0.19
CRAI logoCRA International, Inc.CRAI$161.71-0.98
-0.61%
$1.10B19.12K23.996.74
GIII logoG-Iii Apparel Group LtdGIII$25.010.07
+0.28%
$1.10B182.84K6.563.81
TILE logoInterface IncTILE$18.69-0.30
-1.58%
$1.10B308.51K13.071.43
USPH logoUS Physical Therapy IncUSPH$71.990.39
+0.54%
$1.09B50.76K76.590.94
MD logoPediatrix Medical Group, Inc.MD$12.710.14
+1.15%
$1.09B178.49K-10.59-1.20
L
Lotus Technology Inc. - ADRLOT
$1.600.05
+3.55%
$1.09B97.43K-1.03-1.56
LILAK logoLiberty Latin America Ltd. Class C Common StockLILAK$5.50-0.01
-0.27%
$1.09B268.44K-1.65-3.34
VRNT logoVerint Systems IncVRNT$17.51-0.76
-4.16%
$1.09B225.50K18.630.94
TPB logoTurning Point Brands, Inc.TPB$61.230.55
+0.91%
$1.09B46.99K24.302.52
VRDN logoViridian Therapeutics, Inc. Common StockVRDN$13.340.16
+1.21%
$1.09B162.07K-3.10-4.31
DAVA logoEndava plc - ADRDAVA$18.27-0.18
-0.95%
$1.09B315.77K166.050.11
FWRG logoFirst Watch Restaurant Group, Inc. Common StockFWRG$17.79-0.56
-3.05%
$1.08B789.16K53.910.33
LMB logoLimbach Holdings, Inc Common StockLMB$93.290.76
+0.82%
$1.08B107.49K42.402.20
EVEX logoEve Holding, Inc.EVEX$3.63-0.15
-3.84%
$1.08B45.04K-7.57-0.48
XHR logoXenia Hotels & Resorts, Inc.XHR$10.630.02
+0.14%
$1.08B209.23K46.240.23
LILA logoLiberty Latin America Ltd. Class A Common StockLILA$5.450.00
-0.09%
$1.08B132.66K-1.63-3.34
VECO logoVeeco Instruments IncVECO$18.59-0.20
-1.04%
$1.08B128.08K14.991.24
CGBD logoCarlyle Secured Lending, Inc. Common StockCGBD$14.72-0.26
-1.70%
$1.07B142.49K8.231.79
NMFC logoNEW MOUNTAIN FINANCE CORPORATIONNMFC$9.93-0.18
-1.83%
$1.07B165.22K9.451.05
EXOD logoExodus Movement, Inc.EXOD$37.35-3.62
-8.84%
$1.07B25.90K----
RLJ logoRLJ Lodging TrustRLJ$7.040.02
+0.21%
$1.07B549.87K24.260.29
NVAX logoNovavax IncNVAX$6.630.21
+3.35%
$1.07B3.77M-2.94-2.26
WULF logoTeraWulf Inc. Common StockWULF$2.77-0.15
-4.97%
$1.06B18.78M----
PEB logoPebblebrook Hotel TrustPEB$8.96-0.04
-0.39%
$1.06B560.75K-30.91-0.29
PFBC logoPreferred BankPFBC$80.23-0.77
-0.94%
$1.06B41.04K8.339.63
PWP logoPerella Weinberg Partners Class A Common StockPWP$17.02-0.34
-1.96%
$1.06B183.56K-10.77-1.58
CRCT logoCricut, Inc. Class A Common StockCRCT$5.000.01
+0.30%
$1.06B285.94K17.840.28
PRG logoPROG Holdings, Inc.PRG$26.20-0.16
-0.63%
$1.06B236.84K5.774.54
ADNT logoAdient plc Ordinary SharesADNT$12.56-0.36
-2.78%
$1.05B374.09K628.050.02
CIFR logoCipher Mining Inc. Common StockCIFR$2.83-0.25
-7.95%
$1.05B4.54M-21.81-0.13
ALX logoAlexander's Inc.ALX$205.900.40
+0.19%
$1.05B3.68K24.348.46
DAO logoYoudao, Inc. - ADRDAO$8.790.09
+0.99%
$1.05B53.09K87.860.10
VRTS logoVirtus Investment Partners, Inc.VRTS$151.82-2.64
-1.71%
$1.05B17.78K8.9816.90
RES logoRPC, Inc.RES$4.75-0.24
-4.72%
$1.05B657.12K11.030.43
MYTE logoMYT Netherlands Parent B.V. - ADRMYTE$7.67-0.17
-2.23%
$1.05B98.72K-17.83-0.43
INVX logoInnovex International, Inc.INVX$15.05-0.71
-4.47%
$1.04B167.13K10.681.41
PEBO logoPeoples Bancorp Inc/OHPEBO$29.23-0.23
-0.76%
$1.04B41.49K8.833.31
WWW logoWolverine World Wide, Inc.WWW$12.83-0.28
-2.14%
$1.04B452.65K23.330.55
MRTN logoMarten Transport LtdMRTN$12.73-0.14
-1.09%
$1.04B233.23K37.440.34
KALU logoKaiser Aluminum CorporationKALU$64.19-0.47
-0.73%
$1.04B77.01K22.372.87
HCSG logoHealthcare Services GroupHCSG$14.190.16
+1.14%
$1.03B330.30K26.280.54
CMPR logoCimpress PLC Ordinary Shares (Ireland)CMPR$41.64-1.04
-2.44%
$1.03B66.61K6.896.04
CSWC logoCapital Southwest CorpCSWC$20.40-0.13
-0.63%
$1.03B174.49K14.471.41
HLIT logoHarmonic IncHLIT$8.81-0.62
-6.52%
$1.03B479.00K26.710.33
PPTA logoPerpetua Resources Corp. Common SharesPPTA$14.470.42
+3.02%
$1.03B601.41K-65.80-0.22
BBSI logoBarrett Business ServicesBBSI$40.13-0.38
-0.94%
$1.03B83.22K21.231.89
HSTM logoHealthStream IncHSTM$33.69-0.27
-0.78%
$1.03B52.43K51.820.65
OLO logoOlo Inc.OLO$6.17-0.13
-2.14%
$1.03B315.92K-61.75-0.10
FUBO logofuboTV Inc.FUBO$2.98-0.12
-3.71%
$1.02B8.38M-4.46-0.67
RDWR logoRadware Ltd.RDWR$23.760.07
+0.30%
$1.01B66.27K169.710.14
NMM logoNavios Maritime Partners L.P.NMM$34.380.47
+1.37%
$1.01B31.37K2.8711.99
IRS logoIRSA Inversiones y Representaciones S.A. Global Depositary SharesIRS$13.96-0.26
-1.83%
$1.01B84.72K-3.27-4.27
MDXG logoMiMedx Group, IncMDXG$6.87-0.05
-0.72%
$1.01B268.75K12.490.55
UDMY logoUdemy, Inc. Common StockUDMY$6.84-0.07
-0.94%
$1.01B517.09K-12.01-0.57
ARLO logoArlo Technologies, Inc.ARLO$9.75-0.18
-1.85%
$1.01B199.44K-38.98-0.25
MFA logoMFA Financial, IncMFA$9.84-0.07
-0.71%
$1.01B1.04M12.150.81
HPK logoHighPeak Energy, Inc. Common StockHPK$7.99-0.55
-6.44%
$1.01B300.16K6.291.27
AORT logoArtivion, Inc.AORT$23.59-0.39
-1.65%
$1.01B101.52K-1179.75-0.02
TXG logo10x Genomics, Inc. Class A Common StockTXG$8.16-0.22
-2.57%
$1.01B1.60M-5.37-1.52
OBK logoOrigin Bancorp, Inc.OBK$32.130.20
+0.61%
$1.00B61.96K13.062.46
DGII logoDigi International IncDGII$27.15-0.63
-2.26%
$1.00B69.78K28.280.96
CSR logoCenterspaceCSR$59.85-0.55
-0.91%
$1.00B18.04K-47.13-1.27
MRC logoMRC GLOBAL INC.MRC$11.61-0.13
-1.07%
$1.00B195.66K13.340.87
TBLA logoTaboola.com Ltd. Ordinary SharesTBLA$2.94-0.05
-1.51%
$997.99M853.62K-29.45-0.10
CIM logoChimera Investment Corp.CIM$12.320.02
+0.20%
$997.37M253.37K11.411.08
SDHC logoSmith Douglas Homes Corp.SDHC$19.36-0.39
-1.95%
$995.89M6.43K----
PL logoPlanet Labs PBCPL$3.29-0.15
-4.23%
$992.89M1.34M-8.01-0.41
BCSF logoBain Capital Specialty Finance, Inc.BCSF$15.28-0.18
-1.15%
$991.32M186.57K7.681.99
APLD logoApplied Digital Corporation Common StockAPLD$4.41-0.08
-1.67%
$989.88M25.74M-2.55-1.73
GOGO logoGogo Inc.GOGO$7.53-0.24
-3.15%
$988.41M442.42K17.500.43
VTEX logoVTEXVTEX$5.410.03
+0.46%
$988.03M787.12K90.080.06
UUUU logoEnergy Fuels Inc.UUUU$4.590.14
+3.26%
$987.18M4.36M-20.89-0.22
LQDT logoLiquidity Services, Inc.LQDT$31.80-0.23
-0.72%
$987.05M66.08K42.400.75
EXK logoEndeavour Silver Corp.EXK$3.58-0.08
-2.05%
$986.62M7.47M-27.58-0.13
FOR logoForestar Group Inc.FOR$19.39-0.05
-0.28%
$985.73M61.38K5.433.57
SPHR logoSphere Entertainment Co.SPHR$27.34-0.91
-3.22%
$984.22M305.38K-2.60-10.50
NEP logoNextEra Energy Partners, LPNEP$10.52-0.02
-0.24%
$983.51M4.91M-105.15-0.10
F
FirstSun Capital Bancorp Common StockFSUN
$35.440.12
+0.33%
$983.46M24.66K----
A
Acadian Asset Management Inc.AAMI
$26.52-0.17
-0.64%
$983.00M84.14K11.842.24
QNST logoQuinStreet, Inc.QNST$17.38-0.39
-2.19%
$981.42M179.15K-79.00-0.22
BBAI logoBigBear.ai Holdings, Inc.BBAI$3.40-0.19
-5.17%
$981.18M34.77M-3.73-0.91
PHVS logoPharvaris N.V. Ordinary SharesPHVS$17.940.67
+3.88%
$977.61M78.25K-6.41-2.80
JBI logoJanus International Group, Inc.JBI$6.95-0.11
-1.57%
$975.02M363.53K9.650.72
TRS logoTrimas CorporationTRS$23.930.35
+1.48%
$974.26M212.55K37.390.64
TV logoGrupo Televisa S.A.TV$1.80-0.08
-4.50%
$973.32M2.96M-2.47-0.73
OCFC logoOceanFirst Financial CorpOCFC$16.65-0.09
-0.53%
$972.20M81.50K10.091.65
LUNR logoIntuitive Machines, Inc. Class A Common StockLUNR$8.28-0.32
-3.78%
$969.32M2.10M-2.81-2.94
EYE logoNational Vision Holdings, Inc. Common StockEYE$12.290.01
+0.04%
$968.64M514.80K-61.47-0.20
SBR logoSabine Royalty TrustSBR$66.03-1.28
-1.91%
$962.60M16.61K10.176.49
XPRO logoExpro Group Holdings N.V.XPRO$8.290.25
+3.16%
$962.34M833.03K59.240.14
GIC logoGlobal Industrial CompanyGIC$25.002.81
+12.66%
$959.03M156.28K14.711.70
Pubblicita'