Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
SBGI logoSinclair, Inc. Class A Common StockSBGI$14.34-0.14
-0.97%
$953.17M117.04K-4.35-3.30
CDNA logoCareDx, Inc.CDNA$17.17-0.96
-5.31%
$951.55M615.85K-6.36-2.70
UTL logoUnitil CorporationUTL$58.50-0.46
-0.78%
$950.40M8.57K19.972.93
DCBO logoDocebo Inc. Common SharesDCBO$31.34-0.19
-0.60%
$949.00M11.96K54.040.58
XPRO logoExpro Group Holdings N.V.XPRO$8.160.12
+1.52%
$947.02M590.49K58.300.14
INMD logoInMode Ltd. Ordinary SharesINMD$13.93-0.49
-3.43%
$945.07M815.05K5.932.35
NXRT logoNexPoint Residential Trust IncNXRT$36.98-0.41
-1.10%
$944.26M41.76K21.131.75
FBRT logoFranklin BSP Realty Trust, Inc.FBRT$11.25-0.34
-2.93%
$940.92M319.43K13.550.83
GRC logoThe Gorman-Rupp Company Common SharesGRC$35.87-0.14
-0.38%
$940.86M20.51K23.451.53
PGRE logoPARAMOUNT GROUP, INC.PGRE$4.28-0.06
-1.50%
$937.19M1.35M-4.36-0.98
ARMN logoAris Mining CorporationARMN$5.410.12
+2.21%
$934.98M417.21K-270.35-0.02
VET logoVERMILION ENERGY INC.VET$6.05-0.31
-4.80%
$934.65M644.66K-1.62-3.74
AGRO logoADECOAGRO S.A.AGRO$9.350.25
+2.70%
$934.54M1.19M6.231.50
BRKL logoBrookline Bancorp IncBRKL$10.47-0.06
-0.56%
$933.01M128.64K13.600.77
MOMO logoHello Group Inc. - ADRMOMO$5.68-0.06
-0.96%
$932.87M100.58K5.860.97
CBRL logoCracker Barrel Old Country Store, Inc,.CBRL$41.80-0.16
-0.38%
$930.59M272.71K23.091.81
USAR logoUSA Rare Earth, Inc. Class A Common StockUSAR$11.31-1.54
-12.01%
$927.29M801.44K----
ELVN logoEnliven Therapeutics, Inc. Common StockELVN$18.920.27
+1.45%
$927.16M32.43K-9.96-1.90
BASE logoCouchbase, Inc. Common StockBASE$17.110.00
-0.03%
$923.35M114.78K-10.69-1.60
GYRE logoGyre Therapeutics, Inc. Common StockGYRE$9.790.22
+2.30%
$917.74M39.08K----
BBDC logoBarings BDC, Inc.BBDC$8.70-0.10
-1.17%
$916.74M95.98K8.361.04
MLYS logoMineralys Therapeutics, Inc. Common StockMLYS$14.090.15
+1.05%
$913.85M410.84K-3.87-3.64
CAPL logoCrossAmerica Partners LP Common units representing limited partner interestsCAPL$23.96-0.41
-1.68%
$911.91M12.01K46.080.52
UXIN logoUxin Limited ADSUXIN$4.850.55
+12.79%
$911.54M47.31K-0.24-20.34
TRIN logoTrinity Capital Inc. Common StockTRIN$14.50-0.20
-1.38%
$910.86M207.29K8.481.71
H
HARSCO CORPHSC
$11.372.22
+24.25%
$910.63M------
QUBT logoQuantum Computing Inc. CommonQUBT$6.63-0.28
-3.98%
$910.62M3.56M-22.88-0.29
FVRR logoFiverr International Ltd.FVRR$25.35-1.30
-4.89%
$910.23M151.67K53.930.47
HLIO logoHelios Technologies, Inc.HLIO$27.29-0.67
-2.40%
$909.63M34.45K24.151.13
AVAH logoAveanna Healthcare Holdings Inc. Common StockAVAH$4.660.05
+1.08%
$909.14M63.21K-13.71-0.34
LPG logoDORIAN LPG LTDLPG$21.23-0.46
-2.14%
$908.95M292.01K5.403.93
HLX logoHelix Energy Solutions Group, Inc.HLX$6.00-0.21
-3.31%
$908.42M1.20M149.880.04
CTOS logoCustom Truck One Source, Inc.CTOS$4.01-0.22
-5.08%
$905.99M221.33K-25.09-0.16
SABR logoSabre CorporationSABR$2.35-0.05
-2.29%
$905.33M2.06M-3.26-0.72
PENG logoPenguin Solutions, Inc. Ordinary SharesPENG$16.86-0.09
-0.50%
$904.74M230.98K-32.41-0.52
REAX logoREAL BROKERAGE INCREAX$4.42-0.13
-2.75%
$902.58M184.51K-24.58-0.18
STAA logoStaar Surgical CoSTAA$18.29-0.25
-1.34%
$902.26M260.65K-44.61-0.41
AMSF logoAMERISAFE, Inc.AMSF$47.29-2.55
-5.12%
$900.81M75.81K14.783.20
SGML logoSigma Lithium Corporation Common SharesSGML$8.07-0.13
-1.59%
$897.93M317.06K-16.81-0.48
AMBR logoAmber International Holding Limited - ADRAMBR$9.91-0.12
-1.24%
$896.85M6.87K----
ZYME logoZymeworks Inc.ZYME$12.890.20
+1.58%
$896.85M117.45K-8.59-1.50
NTLA logoIntellia Therapeutics, IncNTLA$8.650.45
+5.54%
$895.84M2.24M-1.59-5.44
PSFE logoPaysafe LimitedPSFE$15.07-0.59
-3.74%
$894.45M67.45K-39.67-0.38
RCUS logoArcus Biosciences, Inc.RCUS$8.440.31
+3.84%
$893.88M660.97K-2.68-3.15
SYRE logoSpyre Therapeutics, Inc. Common StockSYRE$14.80-0.22
-1.46%
$892.14M117.19K-1.98-7.47
EZPW logoEzcorp IncEZPW$16.210.28
+1.76%
$890.55M1.90M14.101.15
CTBI logoCommunity Trust Bancorp IncCTBI$49.13-0.46
-0.92%
$889.43M11.53K10.664.61
GERN logoGeron CorpGERN$1.400.02
+1.09%
$888.49M2.69M-4.36-0.32
HROW logoHarrow, Inc. Common StockHROW$24.890.22
+0.89%
$887.40M116.91K-26.48-0.94
PFLT logoPennantPark Floating Rate Capital Ltd.PFLT$10.07-0.09
-0.84%
$886.16M438.37K7.201.40
ACEL logoAccel Entertainment, Inc.ACEL$10.46-0.63
-5.64%
$885.64M378.88K20.520.51
WGO logoWinnebago Industries, Inc.WGO$31.55-1.06
-3.25%
$884.20M191.63K-47.80-0.66
PNTG logoThe Pennant Group, Inc. Common StockPNTG$25.67-0.15
-0.59%
$883.76M22.23K37.750.68
KW logoKENNEDY-WILSON HOLDINGS, INC.KW$6.39-0.10
-1.46%
$882.56M219.22K-2.48-2.58
CLMT logoCalumet, Inc. Common StockCLMT$10.22-0.63
-5.85%
$881.47M439.57K-3.70-2.76
NVGS logoNAVIGATOR HOLDINGS LTD.NVGS$12.71-0.27
-2.04%
$880.66M115.17K11.251.13
NRIX logoNurix Therapeutics, Inc. Common stockNRIX$11.540.10
+0.83%
$879.38M344.88K-3.99-2.89
THR logoTHERMON GROUP HOLDINGS, INC.THR$26.02-0.48
-1.81%
$876.62M31.80K19.131.36
KRO logoKronos Worldwide, Inc.KRO$7.62-0.13
-1.68%
$876.58M52.01K9.410.81
COLL logoCollegium Pharmaceutical, Inc. Common StockCOLL$27.24-0.36
-1.30%
$875.27M48.26K11.742.32
ESTA logoEstablishment Labs Holdings Inc.ESTA$30.21-0.05
-0.15%
$873.47M67.78K-11.71-2.58
AMWD logoAmerican Woodmark CorpAMWD$58.85-0.22
-0.36%
$873.09M41.94K8.806.69
WTTR logoSelect Water Solutions, Inc.WTTR$8.41-0.42
-4.70%
$871.89M449.75K28.050.30
AMAL logoAmalgamated Financial Corp. Common Stock (DE)AMAL$28.38-0.39
-1.34%
$871.03M35.22K8.223.45
CNOB logoCenter Bancorp IncCNOB$22.56-0.18
-0.78%
$868.00M51.39K12.751.77
SBSI logoSouthside Bancshares, Inc.SBSI$28.32-0.36
-1.24%
$861.34M26.55K9.732.91
BLND logoBlend Labs, Inc.BLND$3.31-0.04
-1.34%
$860.78M755.76K-9.75-0.34
YEXT logoYext, Inc.YEXT$6.790.00
-0.07%
$858.20M194.86K-45.23-0.15
APOG logoApogee Enterprises IncAPOG$39.95-0.44
-1.08%
$855.59M42.96K8.924.48
OLPX logoOlaplex Holdings, Inc. Common StockOLPX$1.28-0.03
-1.91%
$855.50M253.55K21.420.06
TROX logoTRONOX LIMITED CL A ORDINARY SHARESTROX$5.39-0.10
-1.73%
$854.90M789.49K-17.40-0.31
TMP logoTompkins Financial CorporationTMP$59.16-0.84
-1.40%
$853.95M14.18K11.954.95
UVSP logoUnivest Financial Corporation Common StockUVSP$29.40-0.38
-1.28%
$851.50M21.98K11.352.59
DCO logoDucommun IncorporatedDCO$57.27-0.22
-0.37%
$851.30M13.55K28.781.99
AVDL logoAvadel Pharmaceuticals plc Ordinary ShareAVDL$8.780.17
+1.92%
$847.92M201.38K-11.11-0.79
JKS logoJINKOSOLAR HOLDINGS COJKS$17.160.19
+1.12%
$846.18M324.77K29.080.59
SLRC logoSLR Investment Corp. Common StockSLRC$15.50-0.18
-1.15%
$845.54M49.93K8.761.77
KRNT logoKornit Digital Ltd.KRNT$18.59-0.04
-0.19%
$842.41M47.62K-53.10-0.35
ERII logoEnergy Recovery, Inc.ERII$15.38-0.03
-0.16%
$841.88M137.83K45.220.34
BHRB logoBurke & Herbert Financial Services Corp. Common StockBHRB$56.080.51
+0.92%
$840.24M13.36K23.372.40
MXL logoMaxLinear, Inc. Common StockMXL$9.72-0.33
-3.27%
$839.64M421.15K-3.32-2.93
HEPS logoD-Market Electronic Services & Trading - ADRHEPS$2.580.02
+0.59%
$839.45M267.41K-17.17-0.15
EVER logoEverQuote, Inc. Class A Common StockEVER$23.46-0.27
-1.12%
$838.26M328.15K69.010.34
UAN logoCVR Partners, LPUAN$79.25-0.23
-0.29%
$837.64M7.06K13.765.76
ALGT logoAllegiant Travel CompanyALGT$45.66-0.92
-1.99%
$837.23M169.04K-3.41-13.37
FOXF logoFox Factory Holding Corp. Common StockFOXF$20.06-0.53
-2.57%
$836.75M151.74K77.150.26
BELFB logoBel Fuse IncBELFB$66.04-2.24
-3.28%
$836.56M17.33K20.203.27
CVAC logoCureVac N.V. Ordinary SharesCVAC$3.710.19
+5.24%
$836.45M347.63K6.750.55
TIPT logoTiptree Inc. Common StockTIPT$22.23-0.17
-0.78%
$833.30M38.89K22.910.97
IE logoIvanhoe Electric Inc.IE$6.28-0.28
-4.27%
$832.67M166.43K-3.95-1.59
NNE logoNano Nuclear Energy Inc. Common StockNNE$22.44-0.83
-3.56%
$831.99M534.35K-54.74-0.41
UCTT logoUltra Clean Holdings, Inc.UCTT$18.41-0.79
-4.09%
$831.11M460.56K230.190.08
VTOL logoBristow Group Inc.VTOL$28.88-0.84
-2.84%
$830.89M34.21K15.521.86
CECO logoCeco Environmental CorpCECO$23.591.25
+5.60%
$830.77M276.33K71.480.33
GHLD logoGuild Holdings CompanyGHLD$13.410.50
+3.91%
$830.27M3.63K-8.65-1.55
OCS logoOculis Holding AG Ordinary sharesOCS$17.29-0.29
-1.62%
$829.68M13.55K-8.96-1.93
RDUS logoRadius Recycling, Inc. Class A Common StockRDUS$29.37-0.07
-0.24%
$828.29M348.40K-2.93-10.02
DQ logoDaqo New Energy Corp. - ADRDQ$12.58-0.19
-1.49%
$827.26M809.77K-6.80-1.85
PLUG logoPlug Power Inc.PLUG$0.85-0.11
-11.28%
$826.90M105.99M-0.40-2.14
VMEO logoVimeo, Inc. Common StockVMEO$5.01-0.19
-3.56%
$826.73M285.45K31.340.16
Pubblicita'