Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
KMTS logoKestra Medical Technologies, Ltd. Common StockKMTS$24.570.82
+3.46%
$1.16B104.14K----
ICHR logoIchor HoldingsICHR$18.31-0.67
-3.54%
$1.16B455.37K---0.65
ETNB logo89bio, Inc. Common StockETNB$7.780.14
+1.77%
$1.16B1.05M---2.91
RC logoReady Capital CorporationRC$4.530.12
+2.61%
$1.16B2.19M7.92-0.70
OLO logoOlo Inc.OLO$9.16-0.06
-0.60%
$1.16B1.77M---0.10
NTST logoNetSTREIT Corp.NTST$15.920.20
+1.26%
$1.16B692.66K11.28-0.06
PEBO logoPeoples Bancorp Inc/OHPEBO$30.82-0.20
-0.65%
$1.16B167.49K9.563.31
MDXG logoMiMedx Group, IncMDXG$7.04-0.05
-0.78%
$1.15B614.38K30.190.55
BLBD logoBlue Bird Corporation Common StockBLBD$40.840.48
+1.18%
$1.15B331.91K10.983.23
SYRE logoSpyre Therapeutics, Inc. Common StockSYRE$15.200.66
+4.53%
$1.15B340.71K---7.47
SAFT logoSafety Insurance Group IncSAFT$83.080.42
+0.50%
$1.15B56.92K22.115.05
F
FirstSun Capital Bancorp Common StockFSUN
$36.920.17
+0.47%
$1.15B69.74K----
INVX logoInnovex International, Inc.INVX$14.94-0.01
-0.06%
$1.15B317.64K--1.41
TV logoGrupo Televisa S.A.TV$2.02-0.01
-0.74%
$1.15B1.07M---0.73
SPRY logoARS Pharmaceuticals, Inc. Common StockSPRY$13.591.39
+11.40%
$1.14B2.21M---0.51
OCUL logoOcular Therapeutix, Inc.OCUL$7.220.05
+0.70%
$1.14B1.64M---1.32
OPK logoOpko Health Inc.OPK$1.330.00
+0.38%
$1.14B4.48M---0.19
EFXT logoEnerflex Ltd.EFXT$7.09-0.04
-0.63%
$1.14B432.58K---0.63
AMSC logoAmerican Superconductor CorpAMSC$24.010.49
+2.09%
$1.14B399.50K72.070.07
NNE logoNano Nuclear Energy Inc. Common StockNNE$27.241.17
+4.50%
$1.14B2.60M---0.41
NVEE logoNV5 Global, Inc. Common StockNVEE$22.05-0.14
-0.63%
$1.13B1.65M14.590.49
OXM logoOxford Industries, Inc.OXM$57.05-0.16
-0.29%
$1.13B345.51K9.980.89
INVA logoInnoviva, Inc. Common StockINVA$18.570.24
+1.33%
$1.13B818.85K9.410.69
DEA logoEasterly Government Properties, Inc.DEA$21.730.57
+2.67%
$1.13B550.28K9.220.18
JBI logoJanus International Group, Inc.JBI$8.860.25
+2.89%
$1.13B1.26M10.390.72
ARLO logoArlo Technologies, Inc.ARLO$13.70-0.09
-0.67%
$1.13B682.37K---0.25
SKE logoSkeena Resources LimitedSKE$11.36-0.19
-1.65%
$1.13B374.52K---1.37
AUPH logoAurinia Pharmaceuticals IncAUPH$8.200.05
+0.58%
$1.12B1.59M---0.15
CTOS logoCustom Truck One Source, Inc.CTOS$4.710.12
+2.50%
$1.12B625.96K---0.16
CIM logoChimera Investment Corp.CIM$14.040.04
+0.32%
$1.12B417.40K9.481.08
SII logoSprott Inc.SII$55.580.04
+0.07%
$1.12B338.19K23.831.82
AGRO logoADECOAGRO S.A.AGRO$9.130.21
+2.30%
$1.12B638.86K7.781.50
QUBT logoQuantum Computing Inc. CommonQUBT$12.883.64
+39.42%
$1.11B92.11M---0.29
BBDC logoBarings BDC, Inc.BBDC$9.100.19
+2.11%
$1.11B307.75K8.401.04
XNCR logoXencor, Inc.XNCR$8.06-0.14
-1.71%
$1.11B728.46K---3.20
FOXF logoFox Factory Holding Corp. Common StockFOXF$26.020.24
+0.94%
$1.10B655.88K17.650.26
DK logoDelek US Holdings, Inc.DK$18.850.29
+1.57%
$1.10B2.03M---4.86
LQDT logoLiquidity Services, Inc.LQDT$24.52-0.14
-0.57%
$1.10B416.68K30.380.75
AMWD logoAmerican Woodmark CorpAMWD$61.521.01
+1.66%
$1.10B118.70K9.996.69
REPL logoReplimune Group, Inc.REPL$7.840.61
+8.45%
$1.10B1.69M---3.07
DX logoDynex Capital, Inc.DX$12.610.04
+0.36%
$1.10B3.53M--1.47
FSLY logoFastly, Inc.FSLY$8.050.01
+0.12%
$1.10B2.59M---1.14
EXK logoEndeavour Silver Corp.EXK$3.25-0.08
-2.54%
$1.09B14.65M139.00-0.13
TBLA logoTaboola.com Ltd. Ordinary SharesTBLA$3.420.03
+1.03%
$1.09B2.78M---0.10
BKD logoBrookdale Senior Living, Inc.BKD$6.890.06
+0.94%
$1.09B2.70M---0.89
REAX logoREAL BROKERAGE INCREAX$4.33-0.04
-1.03%
$1.09B4.48M---0.18
MRC logoMRC GLOBAL INC.MRC$12.81-0.04
-0.28%
$1.09B675.51K13.300.87
CSR logoCenterspaceCSR$63.290.22
+0.35%
$1.09B125.70K13.31-1.27
NGVC logoNATURAL GROCERS BY VITAMIN COTTAGE, INCNGVC$51.49-0.16
-0.32%
$1.09B159.31K30.211.57
NG logoNovaGold Resources Inc.NG$3.600.05
+1.46%
$1.08B5.92M---0.13
AMAL logoAmalgamated Financial Corp. Common Stock (DE)AMAL$30.58-0.34
-1.09%
$1.08B147.21K10.113.45
FBRT logoFranklin BSP Realty Trust, Inc.FBRT$11.540.02
+0.14%
$1.08B598.64K15.520.83
CCEC logoCapital Clean Energy Carriers Corp. Common ShareCCEC$22.610.23
+1.03%
$1.08B20.86K13.582.56
APOG logoApogee Enterprises IncAPOG$41.370.40
+0.98%
$1.08B139.39K9.404.48
CBRL logoCracker Barrel Old Country Store, Inc,.CBRL$57.21-0.04
-0.07%
$1.08B773.13K13.131.81
IRS logoIRSA Inversiones y Representaciones S.A. Global Depositary SharesIRS$15.09-0.10
-0.68%
$1.07B50.87K6.81-4.27
HROW logoHarrow, Inc. Common StockHROW$28.432.81
+10.99%
$1.07B638.29K---0.94
RDFN logoRedfin Corporation Common StockRDFN$10.340.32
+3.23%
$1.07B9.84M---1.28
AOSL logoAlpha and Omega Semiconductor LimitedAOSL$23.14-0.32
-1.38%
$1.07B269.30K---0.80
CARS logoCars.com Inc. Common StockCARS$10.940.08
+0.74%
$1.07B719.02K22.620.58
PTLO logoPortillo's Inc. Class A Common StockPTLO$13.360.58
+4.55%
$1.06B3.67M34.120.42
BELFB logoBel Fuse IncBELFB$75.95-1.74
-2.24%
$1.06B89.14K23.873.27
BRKL logoBrookline Bancorp IncBRKL$11.04-0.06
-0.59%
$1.06B404.70K14.680.77
BBSI logoBarrett Business ServicesBBSI$42.33-0.02
-0.04%
$1.06B217.73K21.541.89
OPEN logoOpendoor Technologies Inc Common StockOPEN$0.780.05
+7.27%
$1.06B71.08M---0.54
MFA logoMFA Financial, IncMFA$9.81-0.02
-0.15%
$1.06B769.29K7.350.81
LUXE logoLuxExperience B.V. - ADRLUXE$9.60-0.13
-1.35%
$1.06B263.80K----
SEDG logoSolarEdge Technologies, Inc.SEDG$22.011.17
+5.61%
$1.05B7.28M---31.19
OCFC logoOceanFirst Financial CorpOCFC$17.55-0.17
-0.94%
$1.05B404.06K11.261.65
KIND logoNextdoor Holdings, Inc.KIND$1.460.02
+1.04%
$1.05B1.61M---0.32
ELVN logoEnliven Therapeutics, Inc. Common StockELVN$16.91-0.91
-5.08%
$1.05B473.95K---1.90
ARRY logoArray Technologies, Inc. Common StockARRY$7.67-0.76
-9.06%
$1.05B10.61M11.69-0.97
BELFA logoBel Fuse IncBELFA$69.88-2.02
-2.80%
$1.05B2.86K16.573.09
ALX logoAlexander's Inc.ALX$221.120.42
+0.19%
$1.05B36.82K13.488.46
GRC logoThe Gorman-Rupp Company Common SharesGRC$38.850.08
+0.20%
$1.04B58.44K22.721.53
VTOL logoBristow Group Inc.VTOL$29.990.02
+0.07%
$1.04B178.38K19.541.86
UP logoWheels Up Experience Inc.UP$1.630.02
+1.56%
$1.04B722.07K---0.50
BOW logoBowhead Specialty Holdings Inc.BOW$38.38-0.43
-1.11%
$1.04B235.32K----
EOSE logoEos Energy Enterprises, Inc. Class A Common StockEOSE$6.98-0.13
-1.81%
$1.04B11.00M---2.41
PRLB logoPROTO LABS, INC.PRLB$41.090.44
+1.07%
$1.03B171.06K64.680.65
THRM logoGentherm IncTHRM$28.110.11
+0.39%
$1.03B197.58K14.422.07
BFC logoBank First Corporation Common StockBFC$116.410.41
+0.35%
$1.03B75.42K15.916.50
AMRC logoAmeresco, Inc.AMRC$14.930.17
+1.14%
$1.03B449.54K19.401.00
KRO logoKronos Worldwide, Inc.KRO$7.080.13
+1.90%
$1.03B224.88K11.020.81
ACEL logoAccel Entertainment, Inc.ACEL$11.71-0.10
-0.81%
$1.03B296.16K14.850.51
HSTM logoHealthStream IncHSTM$28.490.92
+3.34%
$1.02B321.24K51.660.65
AIOT logoPowerFleet, Inc. Common StockAIOT$5.960.09
+1.62%
$1.02B1.33M----
BLMN logoBloomin' Brands, Inc. Common StockBLMN$8.81-0.24
-2.61%
$1.02B2.12M5.53-0.11
SBR logoSabine Royalty TrustSBR$66.300.29
+0.43%
$1.02B32.82K10.756.49
GOOS logoCanada Goose Holdings Inc.GOOS$9.110.03
+0.28%
$1.01B532.87K14.930.52
BLND logoBlend Labs, Inc.BLND$3.670.02
+0.69%
$1.01B1.81M---0.34
DRD logoDRDGOLD Ltd.DRD$14.13-0.16
-1.11%
$1.01B223.05K----
PGRE logoPARAMOUNT GROUP, INC.PGRE$4.790.05
+1.16%
$1.00B949.67K5.63-0.98
COHU logoCohu IncCOHU$17.76-0.07
-0.39%
$1.00B312.60K---1.50
HEPS logoD-Market Electronic Services & Trading - ADRHEPS$2.69-0.02
-0.56%
$998.91M127.80K---0.15
FVRR logoFiverr International Ltd.FVRR$32.190.50
+1.58%
$998.26M447.21K38.680.47
THR logoTHERMON GROUP HOLDINGS, INC.THR$30.12-0.19
-0.63%
$998.24M197.15K17.851.36
MRVI logoMaravai LifeSciences Holdings, Inc. Class A Common StockMRVI$2.100.15
+7.40%
$997.48M1.86M---1.64
CTBI logoCommunity Trust Bancorp IncCTBI$52.59-0.55
-1.03%
$997.34M48.30K11.984.61
AMTB logoAmerant Bancorp Inc.AMTB$18.05-0.21
-1.16%
$995.86M155.27K17.26-0.57
Pubblicita'