Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
BLND logoBlend Labs Inc - Class ABLND$3.31-0.04
-1.34%
$1.31B---0.34
RDFN logoRedfin CorpRDFN$7.28-0.07
-0.89%
$1.20B---1.28
LVWR logoLiveWire Group IncLVWR$4.47-0.04
-0.89%
$1.19B---0.51
BRDG logoBridge Investment Group Holdings Inc - Class ABRDG$7.220.03
+0.35%
$1.19B15.080.04
MSEX logoMiddlesex Water Co.MSEX$49.210.34
+0.70%
$1.14B27.822.30
AVAH logoAveanna Healthcare Holdings IncAVAH$4.44-0.07
-1.55%
$1.13B---0.34
IE logoIvanhoe Electric IncIE$6.85-0.42
-5.78%
$1.12B---1.59
OEC logoOrion S.AOEC$15.110.43
+2.93%
$1.11B12.290.53
ASTL logoAlgoma Steel Group IncASTL$8.280.05
+0.61%
$1.10B---1.27
TMP logoTompkins Financial CorpTMP$64.021.02
+1.62%
$1.10B16.484.63
PNTG logoPennant Group IncPNTG$26.200.38
+1.47%
$1.08B43.830.68
BZH logoBeazer Homes USA Inc.BZH$26.110.48
+1.87%
$1.08B7.704.53
YEXT logoYext IncYEXT$6.660.06
+0.83%
$1.08B---0.05
ETWO logoE2open Parent Holdings Inc - Class AETWO$2.560.01
+0.59%
$1.08B17.50-2.57
TRS logoTrimas CorporationTRS$22.900.11
+0.48%
$1.08B16.620.64
REAX logoThe Real Brokerage Inc.REAX$4.16-0.10
-2.46%
$1.07B---0.18
EXK logoEndeavour Silver Corp.EXK$3.38-0.17
-4.79%
$1.07B136.33-0.13
CTBI logoCommunity Trust Bancorp, Inc.CTBI$51.151.43
+2.88%
$1.07B13.464.40
INDI logoIndie Semiconductor Inc - Class AINDI$4.00-0.16
-3.85%
$1.07B---0.67
SBSI logoSouthside Bancshares IncSBSI$30.170.19
+0.63%
$1.06B12.612.77
GIC logoGlobal Industrial CoGIC$24.170.80
+3.42%
$1.06B16.341.70
BXC logoBluelinx Hldgs IncBXC$102.346.26
+6.51%
$1.06B16.313.44
SXC logoSunCoke Energy IncSXC$10.140.17
+1.65%
$1.06B12.621.00
AMTB logoAmerant Bancorp Inc - Class AAMTB$20.550.41
+2.04%
$1.06B18.94-1.48
BASE logoCouchbase IncBASE$15.990.19
+1.20%
$1.05B---1.59
BHRB logoBurke & Herbert Financial Services Corp.BHRB$58.011.40
+2.47%
$1.05B----
CNOB logoConnectOne Bancorp Inc.CNOB$21.870.36
+1.67%
$1.05B15.311.74
COGT logoCogent Biosciences IncCOGT$7.59-0.24
-3.13%
$1.05B---2.48
NGVC logoNatural Grocers by Vitamin Cottage IncNGVC$38.710.33
+0.86%
$1.05B30.991.48
TIXT logoTELUS International (Cda) Inc. (Sub Voting)TIXT$3.290.07
+2.17%
$1.03B5.43-0.05
RDWR logoRadwareRDWR$20.65-0.72
-3.37%
$1.03B272.44-0.06
GOGO logoGogo IncGOGO$7.11-0.12
-1.59%
$1.02B16.530.43
PRLB logoProto Labs IncPRLB$36.680.07
+0.19%
$1.01B43.970.94
FMBH logoFirst Mid Bancshares Inc.FMBH$35.080.49
+1.42%
$1.01B11.943.25
MGPI logoMGP Ingredients, Inc.MGPI$36.742.09
+6.03%
$1.00B8.024.81
ECVT logoEcovyst IncECVT$7.560.06
+0.80%
$1.00B20.050.46
NUVB logoNuvation Bio Inc - Class ANUVB$2.66-0.12
-4.32%
$1.00B---2.17
HTLD logoHeartland Express, Inc.HTLD$10.830.13
+1.22%
$998.09M---0.29
AVBP logoArriVent BioPharma Inc.AVBP$25.470.59
+2.37%
$996.09M----
FIP logoFTAI Infrastructure IncFIP$8.040.12
+1.51%
$995.27M---1.98
BFS logoSaul Centers, Inc.BFS$36.970.45
+1.23%
$992.45M12.631.84
HY logoHyster Yale Inc - Class AHY$51.241.43
+2.87%
$992.36M6.368.91
PFC logoPremier Financial CorpPFC$24.010.20
+0.84%
$991.37M13.491.97
CLB logoCore Laboratories IncCLB$18.290.29
+1.61%
$986.42M25.940.65
BDN logoBrandywine Realty TrustBDN$5.040.11
+2.23%
$973.84M5.88-1.80
UTL logoUnitil Corp.UTL$52.19-0.02
-0.04%
$970.06M20.312.93
CBL logoCBL& Associates Properties, Inc. - NewCBL$29.010.02
+0.07%
$967.68M4.691.02
ACEL logoAccel Entertainment Inc - Class A1ACEL$10.360.10
+0.93%
$967.54M13.990.51
SCVL logoShoe Carnival, Inc.SCVL$30.720.51
+1.67%
$967.38M12.852.72
HSII logoHeidrick & Struggles International, Inc.HSII$44.400.60
+1.37%
$963.32M16.981.85
BMBL logoBumble Inc - Class ABMBL$7.49-0.07
-0.93%
$960.66M15.58-4.89
PAHC logoPhibro Animal Health Corp. - Class APAHC$20.250.20
+1.00%
$953.44M16.810.43
AVO logoMission Produce IncAVO$12.230.10
+0.87%
$952.33M26.860.33
RWT logoRedwood Trust Inc.RWT$6.13-0.01
-0.24%
$951.00M16.340.55
NCDL logoNuveen Churchill Direct Lending CorpNCDL$16.24-0.08
-0.49%
$947.50M7.342.34
KIND logoNextdoor Holdings Inc - Class AKIND$2.410.06
+2.55%
$940.07M---0.32
GDEN logoGolden Entertainment IncGDEN$31.450.30
+0.96%
$931.21M226.331.24
ERII logoEnergy Recovery IncERII$14.07-0.07
-0.49%
$928.62M45.830.34
UVSP logoUnivest Financial CorpUVSP$28.130.47
+1.70%
$928.50M13.382.49
SEDG logoSolaredge Technologies IncSEDG$14.46-0.26
-1.73%
$920.83M---29.04
STKL logoSunopta, Inc.STKL$7.340.07
+0.96%
$919.92M70.00-0.18
HCSG logoHealthcare Services Group, Inc.HCSG$11.560.09
+0.79%
$913.21M15.380.69
EYE logoNational Vision Holdings IncEYE$10.540.03
+0.24%
$909.56M30.40-0.20
ACMR logoACM Research Inc - Class AACMR$15.50-0.12
-0.77%
$902.11M12.051.32
HFWA logoHeritage Financial Corp.HFWA$23.290.21
+0.91%
$897.55M15.931.08
ABCL logoAbCellera Biologics IncABCL$2.980.06
+2.06%
$894.96M---0.61
CTKB logoCytek BioSciences IncCTKB$7.200.38
+5.57%
$891.37M---0.08
RDW logoRedwire CorporationRDW$13.96-1.55
-9.99%
$883.00M---1.21
PDS logoPrecision Drilling CorpPDS$64.03-0.72
-1.11%
$877.94M7.7311.83
ATLC logoAtlanticus Holdings CorpATLC$54.531.04
+1.94%
$871.80M13.294.45
N
National Energy Services Reunited CorpNESR
$8.580.06
+0.70%
$871.43M----
HCKT logoHackett Group Inc (The)HCKT$29.260.28
+0.97%
$870.85M25.251.22
FNA logoParagon 28 IncFNA$10.690.34
+3.29%
$863.99M---0.74
BJRI logoBJ`s Restaurant Inc.BJRI$34.530.11
+0.32%
$851.74M29.861.25
FUFU logoBitFuFu Inc. - Class AFUFU$5.00-0.21
-4.03%
$851.42M----
TRIN logoTrinity Capital IncTRIN$14.300.04
+0.28%
$850.60M6.911.71
RSKD logoRiskified Ltd - Class ARSKD$4.64-0.04
-0.96%
$850.37M---0.20
GHLD logoGuild Holdings Co - Class AGHLD$12.800.36
+2.89%
$842.89M11.35-1.55
CSIQ logoCanadian Solar IncCSIQ$11.93-0.28
-2.29%
$841.54M24.940.51
GRNT logoGranite Ridge Resources Inc - Class AGRNT$6.79-0.10
-1.45%
$839.38M10.880.36
OSBC logoOld Second Bancorporation Inc.OSBC$17.590.32
+1.85%
$837.86M10.041.85
VTS logoVitesse Energy IncVTS$26.550.27
+1.03%
$826.33M22.561.46
SKYH logoSky Harbour Group Corporation - Class ASKYH$11.02-0.09
-0.81%
$815.10M---2.07
GSL logoGlobal Ship Lease Inc - Class AGSL$22.180.14
+0.64%
$809.11M2.219.03
AVXL logoAnavex Life Sciences CorporationAVXL$10.56-0.67
-5.97%
$790.29M---0.50
CDMO logoAvid Bioservices IncCDMO$12.440.03
+0.20%
$785.96M---2.27
RLAY logoRelay Therapeutics IncRLAY$4.830.38
+8.54%
$781.68M---2.61
DEC logoDiversified Energy Company PlcDEC$16.40-0.07
-0.42%
$771.10M----
CVAC logoCureVac N.V.CVAC$3.94-0.28
-6.53%
$754.48M6.130.55
P
Power Solutions International IncPSIX
$34.31-1.49
-4.16%
$751.63M15.412.36
DMRC logoDigimarc CorporationDMRC$40.08-2.21
-5.23%
$738.37M---1.95
SNCY logoSun Country Airlines Holdings IncSNCY$15.80-0.38
-2.35%
$737.98M16.020.81
SEAT logoVivid Seats Inc - Class ASEAT$4.34-0.04
-1.02%
$716.72M6.27--
ECO logoOkeanis Eco Tankers Corp - Registered SharesECO$25.030.76
+3.13%
$689.28M6.053.63
ADTN logoADTRAN Holdings IncADTN$10.01-0.16
-1.57%
$686.00M---6.51
OPFI logoOppFi Inc - Class AOPFI$9.780.49
+5.27%
$663.85M9.390.16
REAL logoTherealreal IncREAL$8.15-0.58
-6.64%
$662.53M---0.88
AXGN logoAxogen Inc.AXGN$18.250.20
+1.11%
$640.76M---0.32
OCS logoOculis Holding AGOCS$22.191.04
+4.92%
$619.30M---1.93
QBTS logoD-Wave Quantum IncQBTS$3.87-1.91
-33.02%
$618.28M---0.42
Pubblicita'