Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
GSBD logoGoldman Sachs BDC, Inc.GSBD$10.59-0.19
-1.81%
$1.24B390.02K15.120.70
SA logoSeabridge Gold, Inc.SA$12.360.03
+0.24%
$1.24B338.86K-49.44-0.25
ALEX logoAlexander & Baldwin, Inc.ALEX$17.03-0.01
-0.06%
$1.24B382.42K27.470.62
TWO logoTwo Harbors Investment Corp.TWO$11.89-0.53
-4.23%
$1.24B2.27M5.642.11
PCRX logoPacira BioSciences, Inc. Common StockPCRX$26.73-0.27
-1.02%
$1.24B441.69K-13.17-2.03
CCB logoCoastal Financial CorporationCCB$82.27-4.93
-5.65%
$1.23B79.79K25.313.25
DAVE logoDave Inc. Class A Common StockDAVE$92.39-2.83
-2.98%
$1.23B207.30K29.523.13
EFC logoEllington Financial Inc. Common StockEFC$13.03-0.21
-1.55%
$1.23B467.30K9.941.31
HIMX logoHimax Technologies, Inc.HIMX$7.040.04
+0.50%
$1.23B772.12K15.630.45
ACMR logoACM Research, Inc. Class A Common StockACMR$19.480.96
+5.21%
$1.23B1.72M14.761.32
KMTS logoKestra Medical Technologies, Ltd. Common StockKMTS$23.93-0.57
-2.35%
$1.23B46.84K----
TALO logoTalos Energy, Inc. Common StockTALO$6.84-0.52
-7.00%
$1.22B751.06K12.680.54
TIC logoAcuren CorporationTIC$10.040.05
+0.55%
$1.22B128.70K----
PCT logoPureCycle Technologies, Inc. Common stockPCT$6.79-0.17
-2.51%
$1.22B1.55M-4.52-1.50
EVRI logoEveri Holdings IncEVRI$14.040.04
+0.32%
$1.21B2.60M93.570.15
GRAL logoGRAIL, Inc. Common StockGRAL$34.38-2.43
-6.60%
$1.21B767.18K----
ATEN logoA10 NETWORKS INCATEN$16.37-0.30
-1.80%
$1.21B569.56K24.430.67
MODG logoTopgolf Callaway Brands Corp.MODG$6.58-0.15
-2.15%
$1.21B1.11M-82.31-0.08
NVEE logoNV5 Global, Inc. Common StockNVEE$18.530.77
+4.34%
$1.21B411.65K37.820.49
LQDA logoLiquidia Corporation Common StockLQDA$14.160.65
+4.81%
$1.21B864.63K-8.69-1.63
SPT logoSprout Social, Inc Class A Common StockSPT$20.75-0.63
-2.97%
$1.21B246.75K-17.29-1.20
DSGR logoDistribution Solutions Group, Inc. Common StockDSGR$25.86-0.45
-1.71%
$1.20B16.73K646.500.04
SNDX logoSyndax Pharmaceuticals, Inc.SNDX$13.990.29
+2.11%
$1.20B1.60M-3.85-3.63
CRI logoCarter's Inc.CRI$33.20-0.70
-2.08%
$1.20B715.59K5.276.30
EH logoEHang Holdings Limited ADSEH$16.68-0.05
-0.31%
$1.20B266.65K-30.89-0.54
UNIT logoUniti Group Inc. Common StockUNIT$4.92-0.01
-0.30%
$1.20B821.54K11.990.41
RDFN logoRedfin Corporation Common StockRDFN$9.490.07
+0.80%
$1.20B4.69M-7.42-1.28
NGVT logoIngevity CorporationNGVT$32.88-0.15
-0.45%
$1.20B117.16K-2.78-11.84
AZTA logoAzenta, Inc.AZTA$26.18-0.43
-1.60%
$1.20B452.99K-8.79-2.98
VSAT logoViasat IncVSAT$9.23-0.13
-1.44%
$1.19B920.56K-2.75-3.36
MMI logoMARCUS & MILLICHAPMMI$30.40-0.41
-1.33%
$1.19B37.72K-95.00-0.32
GDYN logoGrid Dynamics Holdings, Inc. Class A Common StockGDYN$14.18-0.02
-0.17%
$1.19B325.36K354.400.04
YALA logoYalla Group Limited - ADRYALA$7.54-0.19
-2.46%
$1.19B1.59M10.330.73
LOB logoLive Oak Bancshares, Inc.LOB$26.04-0.71
-2.67%
$1.19B111.53K17.961.45
BY logoByline Bancorp, Inc. Common StockBY$25.65-0.30
-1.17%
$1.19B79.53K9.292.76
PRA logoProAssurance CorporationPRA$23.20-0.06
-0.24%
$1.19B192.88K27.960.83
OCSL logoOaktree Specialty Lending CorporationOCSL$14.39-0.22
-1.54%
$1.18B350.16K21.490.67
AMPL logoAmplitude, Inc. Class A Common StockAMPL$9.14-0.12
-1.24%
$1.18B465.35K-11.88-0.77
IMKTA logoIngles Markets IncIMKTA$62.300.21
+0.34%
$1.18B68.90K15.054.14
BTE logoBaytex Energy Corp.BTE$1.53-0.07
-4.06%
$1.18B43.87M-5.12-0.30
IOVA logoIovance Biotherapeutics, Inc. Common StockIOVA$3.600.04
+1.26%
$1.18B5.26M-2.42-1.49
WVE logoWave Life Sciences Ltd. Ordinary SharesWVE$7.700.36
+4.84%
$1.18B1.23M-6.93-1.11
CDRE logoCadre Holdings, Inc.CDRE$29.07-0.25
-0.85%
$1.18B202.35K35.030.83
VYX logoNCR Voyix CorporationVYX$8.52-0.08
-0.99%
$1.18B971.96K1.974.32
EIG logoEmployers Holdings, Inc.EIG$48.45-0.78
-1.58%
$1.18B81.55K10.294.71
BHE logoBenchmark ElectronicsBHE$32.56-5.71
-14.93%
$1.18B545.22K18.821.73
WBTN logoWEBTOON Entertainment Inc. Common StockWBTN$9.02-0.15
-1.64%
$1.17B175.78K----
ESRT logoEMPIRE STATE REALTY TRUST, INC.ESRT$7.000.04
+0.65%
$1.17B1.37M25.020.28
INVA logoInnoviva, Inc. Common StockINVA$18.670.15
+0.81%
$1.17B156.49K27.060.69
INOD logoInnodata Inc.INOD$37.40-0.16
-0.42%
$1.17B688.32K44.000.85
EOSE logoEos Energy Enterprises, Inc. Class A Common StockEOSE$5.16-0.26
-4.89%
$1.17B3.55M-2.14-2.41
THS logoTreehouse Foods, Inc.THS$23.300.47
+2.08%
$1.17B265.14K43.160.54
RSI logoRush Street Interactive, Inc.RSI$12.32-0.04
-0.28%
$1.17B1.14M-616.25-0.02
SHCO logoSoho House & Co Inc.SHCO$6.010.07
+1.18%
$1.17B235.07K-8.59-0.70
ETNB logo89bio, Inc. Common StockETNB$7.990.44
+5.84%
$1.17B1.22M-2.75-2.91
FL logoFoot Locker, Inc.FL$12.24-0.54
-4.26%
$1.16B1.80M-2.72-4.51
IAS logoIntegral Ad Science Holding Corp. Common StockIAS$7.08-0.13
-1.87%
$1.16B382.25K35.420.20
BHLB logoBerkshire Hills Bancorp, Inc.BHLB$24.96-0.16
-0.62%
$1.16B194.32K17.341.44
AMPH logoAmphastar Pharmaceuticals, Inc.AMPH$24.37-0.13
-0.52%
$1.16B269.44K8.123.00
PLAB logoPhotronics IncPLAB$18.20-0.21
-1.11%
$1.16B257.02K8.712.09
UPBD logoUpbound Group, Inc. Common StockUPBD$20.01-0.54
-2.63%
$1.16B320.36K9.052.21
LEU logoCentrus Energy Corp.LEU$69.01-1.95
-2.75%
$1.16B183.06K15.654.41
PLSE logoPulse Biosciences, Inc Common Stock (DE)PLSE$17.16-0.64
-3.62%
$1.15B45.76K----
ROG logoRogers CorporationROG$62.222.79
+4.69%
$1.15B407.14K44.121.41
VSTS logoVestis CorporationVSTS$8.72-0.21
-2.40%
$1.15B605.56K109.060.08
FLYW logoFlywire Corporation Voting Common StockFLYW$9.390.09
+1.02%
$1.15B917.09K62.630.15
AHCO logoAdaptHealth Corp. Common StockAHCO$8.480.12
+1.37%
$1.14B814.43K-5.14-1.65
SCL logoStepan Co.SCL$50.73-0.87
-1.68%
$1.14B96.34K22.962.21
NGVC logoNATURAL GROCERS BY VITAMIN COTTAGE, INCNGVC$49.900.26
+0.52%
$1.14B104.41K31.781.57
UTZ logoUtz Brands, Inc.UTZ$13.29-0.07
-0.56%
$1.14B587.41K73.860.18
AMC logoAMC ENTERTAINMENT HOLDINGS, INC.AMC$2.65-0.04
-1.31%
$1.14B6.59M-1.64-1.61
SCS logoSteelcase, Inc.SCS$9.96-0.05
-0.55%
$1.14B221.55K10.370.96
EVH logoEvolent Health, Inc Class A Common StockEVH$9.79-0.05
-0.56%
$1.14B946.12K-11.93-0.82
SAFT logoSafety Insurance Group IncSAFT$76.43-1.40
-1.80%
$1.14B12.87K15.135.05
BLFS logoBioLife Solutions Inc.BLFS$23.93-0.78
-3.14%
$1.14B331.38K-22.58-1.06
ATUS logoAltice USA, Inc. Class A Common StockATUS$2.460.00
-0.20%
$1.14B1.59M-10.67-0.23
AUPH logoAurinia Pharmaceuticals IncAUPH$8.300.19
+2.28%
$1.13B753.62K-55.37-0.15
AAT logoAMERICAN ASSETS TRUST, INC.AAT$18.550.03
+0.16%
$1.13B293.20K20.840.89
CTS logoCTS CorporationCTS$37.75-2.14
-5.35%
$1.13B136.03K19.871.90
JBGS logoJBG SMITH Properties Common SharesJBGS$13.79-0.42
-2.98%
$1.13B1.43M-8.26-1.67
MSEX logoMiddlesex Water CoMSEX$63.080.25
+0.40%
$1.13B76.69K27.432.30
DCOM logoDime Community Bancshares, Inc. Common StockDCOM$25.73-0.35
-1.34%
$1.13B71.67K43.610.59
TNDM logoTandem Diabetes Care, Inc.TNDM$16.930.16
+0.95%
$1.13B989.79K-8.77-1.93
KBDC logoKayne Anderson BDC, Inc.KBDC$15.85-0.37
-2.28%
$1.13B63.56K----
TPC logoTutor Perini CorporationTPC$21.34-0.43
-1.98%
$1.12B243.77K-8.50-2.51
CMPO logoCompoSecure, Inc. Class A Common StockCMPO$10.95-0.29
-2.62%
$1.12B282.76K-24.88-0.44
KRP logoKimbell Royalty Partners, LP Common Units representing Limited Partner InterestsKRP$11.94-0.40
-3.24%
$1.12B580.91K23.410.51
SAFE logoSafehold Inc.SAFE$15.59-0.03
-0.22%
$1.12B107.24K10.531.48
PZZA logoPapa John's International IncPZZA$34.190.47
+1.39%
$1.12B457.57K11.912.87
PMT logoPennyMac Mortgage Investment TrustPMT$12.850.01
+0.04%
$1.12B490.15K9.661.33
VRDN logoViridian Therapeutics, Inc. Common StockVRDN$13.720.54
+4.07%
$1.12B249.48K-3.18-4.31
AIV logoApartment Investment and Management CompanyAIV$7.860.05
+0.58%
$1.12B433.31K-4.54-1.73
CNNE logoCannae Holdings, Inc. Common StockCNNE$17.75-0.20
-1.09%
$1.11B164.57K-3.69-4.81
MFIC logoMidCap Financial Investment Corporation Common StockMFIC$11.87-0.19
-1.54%
$1.11B154.83K7.611.56
BLBD logoBlue Bird Corporation Common StockBLBD$34.64-0.72
-2.03%
$1.11B245.36K10.723.23
CMRE logoCostamare Inc.CMRE$9.270.05
+0.60%
$1.11B304.61K3.802.44
MLKN logoMillerKnoll, Inc. Common StockMLKN$16.40-0.23
-1.38%
$1.11B379.10K18.020.91
TMC logoTMC the metals company Inc. Common StockTMC$3.10-0.18
-5.64%
$1.11B5.64M-9.98-0.31
SFL logoSFL Corporation Ltd.SFL$8.23-0.08
-0.90%
$1.10B581.68K8.151.01
SONO logoSonos, Inc. Common StockSONO$9.26-0.19
-1.99%
$1.10B678.18K-16.25-0.57
Pubblicita'