Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
MNR logoMach Natural Resources LP Common UnitsMNR$14.180.19
+1.33%
$1.69B338.73K----
GDYN logoGrid Dynamics Holdings, Inc. Class A Common StockGDYN$13.96-0.40
-2.76%
$1.69B829.94K--0.04
IAS logoIntegral Ad Science Holding Corp. Common StockIAS$8.090.05
+0.56%
$1.69B1.99M51.900.20
TALO logoTalos Energy, Inc. Common StockTALO$8.29-0.13
-1.60%
$1.69B1.35M--0.54
DBD logoDiebold Nixdorf, IncorporatedDBD$49.41-0.05
-0.11%
$1.69B146.10K11.65-0.44
L
LZ Technology Holdings Limited Class B Ordinary SharesLZMH
$13.520.28
+2.11%
$1.68B324.85K----
ROOT logoRoot, Inc. Class A Common StockROOT$135.710.00
0.00%
$1.68B279.51K---1.23
ARIS logoAris Water Solutions, Inc.ARIS$23.05-0.26
-1.10%
$1.68B1.22M36.050.80
TNC logoTENNANT COMPANYTNC$77.021.37
+1.81%
$1.68B139.71K13.614.38
SPHR logoSphere Entertainment Co.SPHR$38.781.24
+3.31%
$1.68B1.01M---10.50
GNL logoGlobal Net Lease, Inc.GNL$7.990.00
+0.06%
$1.67B2.02M5.63-0.94
ROG logoRogers CorporationROG$69.890.12
+0.17%
$1.67B153.29K33.061.41
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$15.221.49
+10.87%
$1.67B5.30M---0.52
DAVA logoEndava plc - ADRDAVA$15.070.29
+1.95%
$1.67B1.66M257.270.11
DAC logoDanaos CorporationDAC$86.560.95
+1.11%
$1.66B58.22K3.1825.91
GTY logoGetty Realty Corp.GTY$29.020.51
+1.78%
$1.66B473.38K12.911.26
SPT logoSprout Social, Inc Class A Common StockSPT$23.910.16
+0.67%
$1.66B620.91K---1.20
FCF logoFirst Commonwealth Financial CorporationFCF$16.10-0.09
-0.57%
$1.66B519.93K11.741.39
CDLR logoCadeler A/S - ADRCDLR$19.710.32
+1.65%
$1.66B17.84K----
EH logoEHang Holdings Limited ADSEH$19.03-0.06
-0.32%
$1.66B929.51K---0.54
PHR logoPhreesia, Inc.PHR$25.36-0.35
-1.36%
$1.65B566.41K---1.47
HMN logoHorace Mann Educators CorporationHMN$43.530.95
+2.22%
$1.65B523.60K12.742.48
TFIN logoTriumph Financial, Inc. Common StockTFIN$61.360.97
+1.61%
$1.65B204.37K130.500.54
PD logoPagerDuty, Inc.PD$16.860.07
+0.45%
$1.65B891.38K---0.80
C
MACK-CALI REALTY CORPCLI
$18.350.00
0.00%
$1.64B------
NWN logoNorthwest Natural Holding CompanyNWN$41.100.37
+0.92%
$1.64B258.39K19.322.12
AFYA logoAfya Limited Class A Common SharesAFYA$19.460.11
+0.56%
$1.64B74.03K11.081.24
CLBK logoColumbia Financial, Inc. Common StockCLBK$15.19-0.14
-0.93%
$1.64B118.81K67.91-0.12
AMBP logoArdagh Metal Packaging S.A.AMBP$3.880.10
+2.79%
$1.63B2.98M17.06-0.12
NN logoNextNav Inc. Common StockNN$13.930.34
+2.49%
$1.63B1.12M---0.75
PLYA logoPlaya Hotels & Resorts N.V. Ordinary SharesPLYA$13.440.00
-0.04%
$1.62B2.59M23.820.48
NBHC logoNATIONAL BANK HOLDINGS CORP.NBHC$38.21-0.02
-0.06%
$1.62B187.35K13.243.09
STGW logoStagwell Inc. Class A Common StockSTGW$5.300.04
+0.66%
$1.62B1.30M20.500.00
IRON logoDisc Medicine, Inc. Common StockIRON$48.020.93
+1.97%
$1.62B442.39K---3.98
PL logoPlanet Labs PBCPL$3.920.03
+0.90%
$1.62B3.20M---0.41
NWBI logoNorthwest Bancshares, IncNWBI$12.63-0.04
-0.36%
$1.61B558.98K12.280.79
SPNS logoSapiens International Corporation N.V. Common Shares (Cayman Islands)SPNS$28.50-0.01
-0.02%
$1.61B120.96K20.111.29
GRAL logoGRAIL, Inc. Common StockGRAL$39.890.90
+2.32%
$1.60B2.08M----
WKC logoWorld Kinect CorporationWKC$27.750.16
+0.56%
$1.60B436.00K12.601.06
SABR logoSabre CorporationSABR$2.960.00
+0.17%
$1.60B3.93M---0.72
SRCE logo1st Source CorpSRCE$62.33-0.29
-0.46%
$1.60B81.87K11.845.36
PLUG logoPlug Power Inc.PLUG$0.770.07
+10.38%
$1.59B272.11M---2.14
GERN logoGeron CorpGERN$1.280.07
+5.45%
$1.59B13.84M---0.32
BWLP logoBW LPG LimitedBWLP$11.740.23
+1.96%
$1.59B235.09K----
A
AMN HEALTHCARE SERVICESAHS
$33.020.00
0.00%
$1.59B------
CODI logoCompass DiversifiedCODI$7.900.19
+2.52%
$1.59B1.24M11.210.48
INOD logoInnodata Inc.INOD$36.731.33
+3.76%
$1.58B1.58M79.070.85
PRM logoPerimeter Solutions, Inc.PRM$11.89-0.08
-0.63%
$1.58B1.30M---0.14
PZZA logoPapa John's International IncPZZA$40.330.28
+0.70%
$1.58B1.43M18.502.87
KOS logoKosmos Energy Ltd.KOS$1.750.00
-0.29%
$1.58B5.96M4.720.44
EVO logoEvotec SE - ADREVO$4.050.11
+2.87%
$1.58B44.25K----
CABO logoCable One, Inc.CABO$158.77-5.93
-3.60%
$1.58B357.44K8.0643.24
ALGT logoAllegiant Travel CompanyALGT$56.110.85
+1.54%
$1.58B357.67K35.53-13.37
DNUT logoKrispy Kreme, Inc. Common StockDNUT$3.17-0.04
-1.40%
$1.58B4.20M154.500.17
VRNT logoVerint Systems IncVRNT$18.190.10
+0.55%
$1.57B491.80K14.610.94
XPRO logoExpro Group Holdings N.V.XPRO$8.450.17
+1.99%
$1.57B1.21M30.430.14
ANDE logoAndersons Inc/TheANDE$36.060.62
+1.76%
$1.57B222.01K13.623.32
ARQT logoArcutis Biotherapeutics, Inc. Common StockARQT$14.110.48
+3.49%
$1.57B1.87M---1.79
UTI logoUniversal Technical Institute, Inc.UTI$34.610.88
+2.61%
$1.57B1.14M29.730.97
LTC logoLTC Properties, Inc.LTC$35.970.51
+1.43%
$1.57B279.98K12.872.33
B
BOULDER GROWTH & INCOME FUND INCBIF
$14.750.00
0.00%
$1.56B------
KN logoKNOWLES CORPORATIONKN$17.120.05
+0.30%
$1.56B778.16K34.98-2.65
MNKD logoMannkind CorporationMNKD$4.38-0.18
-4.06%
$1.56B2.92M40.430.07
ATEN logoA10 NETWORKS INCATEN$17.630.12
+0.69%
$1.56B969.94K31.070.67
MLKN logoMillerKnoll, Inc. Common StockMLKN$17.69-0.04
-0.21%
$1.55B345.26K11.180.91
GSBD logoGoldman Sachs BDC, Inc.GSBD$11.290.13
+1.21%
$1.55B419.59K5.880.70
STEL logoStellar Bancorp, Inc.STEL$27.520.00
+0.01%
$1.55B349.96K13.152.20
GO logoGrocery Outlet Holding Corp. Common StockGO$14.220.25
+1.80%
$1.54B3.16M25.240.51
ACMR logoACM Research, Inc. Class A Common StockACMR$23.74-0.59
-2.43%
$1.54B1.09M20.611.32
LC logoLendingClub CorporationLC$10.630.04
+0.39%
$1.54B1.89M28.310.45
STBA logoS&T Bancorp IncSTBA$38.36-0.20
-0.53%
$1.53B127.54K11.753.41
TIGR logoUP Fintech Holding Ltd American Depositary ShareTIGR$8.950.00
-0.04%
$1.53B1.97M41.500.20
THS logoTreehouse Foods, Inc.THS$23.320.56
+2.47%
$1.53B497.72K15.650.54
LUCK logoLucky Strike Entertainment CorporationLUCK$9.140.05
+0.58%
$1.53B190.09K41.15-0.01
LZ logoLegalZoom.com, Inc. Common StockLZ$9.290.09
+1.02%
$1.53B1.46M44.250.13
APGE logoApogee Therapeutics, Inc. Common StockAPGE$40.61-0.03
-0.07%
$1.53B444.80K---2.42
FORTY logoFormula Systems 1985 LtdFORTY$101.605.55
+5.78%
$1.52B18020.634.82
NEO logoNeoGenomics, Inc.NEO$8.110.27
+3.46%
$1.52B1.26M---0.62
VITL logoVital Farms, Inc. Common StockVITL$35.801.55
+4.53%
$1.52B917.81K31.051.12
KRP logoKimbell Royalty Partners, LP Common Units representing Limited Partner InterestsKRP$13.540.11
+0.84%
$1.52B963.76K31.250.51
CSTM logoConstellium SE Class A Ordinary sharesCSTM$11.77-0.31
-2.54%
$1.52B2.13M32.380.32
BHE logoBenchmark ElectronicsBHE$37.480.34
+0.92%
$1.52B202.31K21.001.73
DMLP logoDorchester Minerals LPDMLP$28.390.07
+0.25%
$1.52B44.59K15.142.12
GEL logoGenesis Energy, L.P.GEL$15.340.04
+0.26%
$1.52B211.42K---1.24
UPBD logoUpbound Group, Inc. Common StockUPBD$25.090.23
+0.93%
$1.51B369.30K7.222.21
ATEC logoAlphatec Holdings, Inc.ATEC$12.960.22
+1.76%
$1.51B1.73M---1.28
NAVI logoNavient CorporationNAVI$13.76-0.12
-0.87%
$1.51B545.56K8.581.16
MSGE logoMadison Square Garden Entertainment Corp.MSGE$38.350.25
+0.66%
$1.51B177.20K14.002.63
AMPH logoAmphastar Pharmaceuticals, Inc.AMPH$24.870.55
+2.25%
$1.50B510.68K9.053.00
ELME logoElme CommunitiesELME$16.230.01
+0.04%
$1.50B459.46K18.58-0.14
MMI logoMARCUS & MILLICHAPMMI$29.73-0.14
-0.49%
$1.50B117.42K---0.32
TRUP logoTrupanion, Inc.TRUP$46.761.33
+2.93%
$1.50B725.83K---0.23
CLDX logoCelldex Therapeutics, IncCLDX$20.450.35
+1.74%
$1.50B705.96K---2.57
AGM.A logoFederal Agricultural Mortgage Corporation Class A VotingAGM.A$144.790.81
+0.56%
$1.50B544----
DQ logoDaqo New Energy Corp. - ADRDQ$14.57-0.27
-1.81%
$1.50B447.43K---1.85
IMCR logoImmunocore Holdings plc - ADRIMCR$30.421.36
+4.67%
$1.49B416.73K---0.95
H
SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL
$23.260.36
+1.57%
$1.49B211----
SHCO logoSoho House & Co Inc.SHCO$6.760.34
+5.34%
$1.49B275.90K---0.70
AGL logoagilon health, inc.AGL$2.46-0.09
-3.73%
$1.49B2.66M---0.94
CMPO logoCompoSecure, Inc. Class A Common StockCMPO$12.800.19
+1.51%
$1.49B734.52K16.10-0.44
Pubblicita'