Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
GOGL logoGolden Ocean Group Limited Common StockGOGL$8.050.06
+0.81%
$1.94B1.74M7.701.21
UNFI logoUnited Natural Foods IncUNFI$31.120.55
+1.80%
$1.94B1.09M95.00-1.57
AGX logoArgan, IncAGX$188.485.16
+2.82%
$1.94B432.61K29.824.78
AGIO logoAgios Pharmaceuticals, Inc.AGIO$29.190.93
+3.29%
$1.93B772.78K--11.34
EVCM logoEverCommerce Inc. Common StockEVCM$10.35-0.31
-2.88%
$1.93B197.39K---0.28
JAMF logoJamf Holding Corp. Common StockJAMF$11.49-0.09
-0.77%
$1.93B830.14K---0.55
WMK logoWeis Markets, Inc.WMK$76.01-0.85
-1.10%
$1.92B175.95K20.053.56
OFG logoOFG BANCORPOFG$42.53-0.32
-0.74%
$1.92B252.03K9.894.22
RUN logoSunrun IncRUN$12.24-0.61
-4.71%
$1.92B12.85M---1.82
ATRC logoAtriCure, Inc.ATRC$32.700.40
+1.24%
$1.91B550.12K---0.95
SUPN logoSupernus Pharmaceuticals, Inc.SUPN$33.450.97
+2.97%
$1.91B548.99K26.011.07
CASH logoPathward Financial, Inc. Common StockCASH$81.390.23
+0.29%
$1.90B183.19K11.646.86
ARR logoARMOUR Residential REIT, Inc.ARR$16.810.05
+0.28%
$1.90B2.66M5.15-0.43
IDYA logoIDEAYA Biosciences, Inc. Common StockIDYA$17.810.50
+2.88%
$1.90B1.40M---3.30
STC logoStewart Information Services CorporationSTC$66.350.31
+0.46%
$1.90B138.38K20.312.60
CNMD logoCONMED CorporationCNMD$60.260.56
+0.94%
$1.90B276.71K14.744.24
LGIH logoLGI Homes, Inc.LGIH$58.200.99
+1.73%
$1.89B282.48K9.658.34
HE logoHawaiian Electric Industries, Inc.HE$10.620.03
+0.24%
$1.89B2.32M5.99-11.83
BBAI logoBigBear.ai Holdings, Inc.BBAI$3.670.02
+0.69%
$1.89B63.88M---0.91
IBTA logoIbotta, Inc.IBTA$56.99-3.25
-5.39%
$1.89B532.32K----
ICFI logoICF International, Inc.ICFI$87.79-0.69
-0.78%
$1.89B224.98K13.825.69
BBU logoBrookfield Business Partners L.P.Limited Partnership UnitsBBU$25.710.10
+0.38%
$1.88B70.20K---0.49
MBC logoMasterBrand, Inc.MBC$11.180.08
+0.73%
$1.88B757.88K10.930.97
BTU logoPeabody Energy CorporationBTU$14.710.40
+2.83%
$1.88B4.59M5.622.70
NTB logoThe Bank of N.T. Butterfield & Son LimitedNTB$42.89-0.06
-0.14%
$1.88B118.94K8.264.72
VERA logoVera Therapeutics, Inc. Class A Common StockVERA$21.23-0.10
-0.47%
$1.88B955.32K---2.61
CSGS logoCSG Systems InternationalCSGS$65.640.28
+0.42%
$1.87B207.60K16.703.04
CRI logoCarter's Inc.CRI$37.100.81
+2.22%
$1.87B1.37M8.396.30
TARS logoTarsus Pharmaceuticals, Inc. Common StockTARS$43.650.15
+0.34%
$1.86B485.47K---3.81
CENX logoCentury Aluminum CoCENX$16.39-0.13
-0.78%
$1.86B1.45M39.293.16
GDRX logoGoodRx Holdings, Inc. Class A Common StockGDRX$3.98-0.03
-0.87%
$1.85B1.31M48.60-0.03
DNOW logoDNOW Inc.DNOW$15.28-0.06
-0.41%
$1.85B614.39K19.020.73
MSDL logoMorgan Stanley Direct Lending FundMSDL$19.84-0.01
-0.06%
$1.84B223.82K8.042.55
LZB logoLa-Z-Boy IncorporatedLZB$44.250.17
+0.39%
$1.84B391.61K15.062.91
ADEA logoAdeia Inc. Common StockADEA$13.58-0.17
-1.26%
$1.84B562.08K15.850.57
TVTX logoTravere Therapeutics, Inc. Common StockTVTX$16.79-4.36
-20.60%
$1.84B5.97M---4.10
HG logoHamilton Insurance Group, Ltd. Class B Common SharesHG$21.070.20
+0.97%
$1.84B509.33K4.064.47
PLUS logoePlus IncPLUS$67.171.05
+1.58%
$1.84B161.31K17.623.92
INSW logoInternational Seaways, Inc. Common StockINSW$39.250.95
+2.48%
$1.84B680.30K4.1310.35
OMCL logoOmnicell IncOMCL$27.95-0.13
-0.48%
$1.84B661.70K40.050.27
PCT logoPureCycle Technologies, Inc. Common stockPCT$9.280.60
+6.88%
$1.84B5.96M---1.50
SAND logoSandstorm Gold LtdSAND$8.210.06
+0.70%
$1.83B3.73M123.800.05
NABL logoN-able, Inc.NABL$8.300.15
+1.90%
$1.83B1.29M39.400.20
HUT logoHut 8 Corp. Common StockHUT$17.131.55
+9.94%
$1.83B11.04M----
BLTE logoBelite Bio, Inc - ADRBLTE$65.20-1.86
-2.78%
$1.82B37.71K---1.11
I
WORLD FUEL SERVICES CORPINT
$25.721.46
+6.03%
$1.82B365.11K----
BAK logoBraskem S.A. - ADRBAK$3.60-0.02
-0.69%
$1.82B780.24K---3.55
H
H2O America Common StockHTO
$52.530.94
+1.83%
$1.81B232.57K----
NIC logoNicolet Bankshares,Inc.NIC$122.76-0.09
-0.07%
$1.81B101.70K15.268.03
OI logoO-I Glass, Inc.OI$13.28-0.38
-2.80%
$1.81B973.22K14.70-0.71
FIHL logoFidelis Insurance Holdings LimitedFIHL$17.560.39
+2.29%
$1.81B601.75K4.593.96
CWH logoCamping World Holdings, Inc.CWH$16.770.74
+4.64%
$1.81B2.29M---0.69
SVV logoSavers Value Village, Inc.SVV$10.080.45
+4.71%
$1.80B1.47M51.180.18
OPRA logoOpera Limited - ADROPRA$18.20-0.03
-0.19%
$1.80B437.03K10.321.97
AG logoFIRST MAJESTIC SILVER CORPAG$5.62-0.04
-0.80%
$1.80B16.81M---0.35
FL logoFoot Locker, Inc.FL$23.85-0.05
-0.20%
$1.79B18.66M21.47-4.51
KEN logoKENON HOLDINGS LTD.KEN$33.350.13
+0.41%
$1.79B6.51K30.503.20
PRDO logoPerdoceo Education CorporationPRDO$31.320.10
+0.33%
$1.79B324.47K11.862.20
ARCO logoARCOS DORADOS HOLDINGS INC.ARCO$7.580.17
+2.36%
$1.79B1.79M11.940.70
TRMD logoTORM plc Class A Common StockTRMD$18.050.27
+1.49%
$1.78B558.23K2.637.73
DRH logoDiamondRock Hospitality CompanyDRH$7.820.01
+0.06%
$1.77B2.08M8.990.28
VSTS logoVestis CorporationVSTS$6.17-0.03
-0.42%
$1.77B1.94M24.910.08
DHT logoDHT HOLDINGS, INC.DHT$11.760.18
+1.59%
$1.77B993.02K9.791.12
VYX logoNCR Voyix CorporationVYX$10.890.00
-0.02%
$1.77B1.88M--4.32
HPK logoHighPeak Energy, Inc. Common StockHPK$9.82-0.10
-0.98%
$1.77B294.21K8.401.27
GLPG logoGalapagos NVGLPG$27.760.90
+3.34%
$1.76B421.37K----
NPWR logoNET Power Inc.NPWR$1.690.06
+4.01%
$1.76B470.97K----
FBNC logoFirst Bancorp/NCFBNC$42.340.05
+0.12%
$1.76B155.17K15.331.84
NAMS logoNewAmsterdam Pharma Company N.V. Ordinary SharesNAMS$18.860.16
+0.86%
$1.76B501.21K----
L
Lotus Technology Inc. - ADRLOT
$2.22-0.04
-1.86%
$1.75B71.36K---1.56
KMT logoKennametal Inc.KMT$21.850.33
+1.52%
$1.75B773.69K17.041.22
UCTT logoUltra Clean Holdings, Inc.UCTT$22.04-0.48
-2.12%
$1.75B396.34K47.950.08
DVAX logoDynavax Technologies CorporationDVAX$9.670.16
+1.71%
$1.75B1.57M74.060.18
SDGR logoSchrodinger, Inc. Common StockSDGR$23.600.24
+1.03%
$1.75B944.94K---2.34
LEU logoCentrus Energy Corp.LEU$95.53-0.78
-0.81%
$1.75B565.97K23.624.41
MAG logoMAG Silver Corp.MAG$17.87-0.10
-0.56%
$1.75B3.97M23.790.71
CUBI logoCUSTOMERS BANCORP INCCUBI$54.500.00
-0.01%
$1.74B220.28K9.615.08
NTCT logoNetscout Systems IncNTCT$23.300.15
+0.67%
$1.74B419.94K16.64-5.86
CTRI logoCenturi Holdings, Inc.CTRI$19.53-0.44
-2.20%
$1.74B285.84K----
BOWL logoBowlero Corp.BOWL$11.790.11
+0.90%
$1.74B556.47K61.53-0.61
EXPI logoeXp World Holdings, Inc. Common StockEXPI$8.010.12
+1.48%
$1.74B943.47K141.75-0.14
CHCO logoCity Holding CoCHCO$122.75-0.67
-0.54%
$1.74B44.27K14.997.89
WULF logoTeraWulf Inc. Common StockWULF$3.880.36
+10.37%
$1.74B41.55M----
GBX logoThe Greenbrier Companies, Inc.GBX$47.450.17
+0.37%
$1.73B217.03K9.655.73
XMTR logoXometry, Inc. Class A Common StockXMTR$34.281.17
+3.53%
$1.73B582.10K---1.05
EDN logoEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)EDN$34.19-1.39
-3.90%
$1.73B162.13K7.435.14
SEZL logoSezzle Inc. Common StockSEZL$93.623.52
+3.91%
$1.73B1.03M44.449.40
WVE logoWave Life Sciences Ltd. Ordinary SharesWVE$6.320.02
+0.38%
$1.73B1.31M---1.11
MCHPP logoMicrochip Technology Incorporated Depositary SharesMCHPP$58.15-1.21
-2.04%
$1.73B144.02K----
REVG logoREV Group, Inc.REVG$38.230.41
+1.07%
$1.73B583.96K23.524.49
PINC logoPremier, Inc. Class APINC$23.130.34
+1.47%
$1.73B1.42M11.05-0.10
CNXN logoPC Connection IncCNXN$69.72-0.62
-0.88%
$1.72B112.34K20.093.29
AAPG logoAscentage Pharma Group International - ADRAAPG$23.591.04
+4.61%
$1.71B4.83K----
ARHS logoArhaus, Inc. Class A Common StockARHS$8.650.27
+3.22%
$1.71B1.95M21.750.56
IOVA logoIovance Biotherapeutics, Inc. Common StockIOVA$1.67-0.09
-5.40%
$1.71B19.52M---1.49
KLG logoWK Kellogg CoKLG$18.260.30
+1.66%
$1.71B690.94K13.560.81
MCRI logoMonarch Casino & Resort IncMCRI$82.860.58
+0.71%
$1.70B68.65K18.704.95
LKFN logoLakeland Financial CorpLKFN$61.09-0.59
-0.95%
$1.70B112.52K19.183.63
IART logoIntegra LifeSciences HoldingsIART$13.580.57
+4.37%
$1.70B956.35K8.88-0.09
NGVT logoIngevity CorporationNGVT$43.000.11
+0.25%
$1.70B216.39K13.06-11.84
Pubblicita'