![]() | $8.05 | 0.06 | +0.81% | $1.94B | 1.74M | 7.70 | 1.21 | |
![]() | $31.12 | 0.55 | +1.80% | $1.94B | 1.09M | 95.00 | -1.57 | |
![]() | $188.48 | 5.16 | +2.82% | $1.94B | 432.61K | 29.82 | 4.78 | |
![]() | $29.19 | 0.93 | +3.29% | $1.93B | 772.78K | -- | 11.34 | |
![]() | $10.35 | -0.31 | -2.88% | $1.93B | 197.39K | -- | -0.28 | |
![]() | $11.49 | -0.09 | -0.77% | $1.93B | 830.14K | -- | -0.55 | |
![]() | $76.01 | -0.85 | -1.10% | $1.92B | 175.95K | 20.05 | 3.56 | |
![]() | $42.53 | -0.32 | -0.74% | $1.92B | 252.03K | 9.89 | 4.22 | |
![]() | $12.24 | -0.61 | -4.71% | $1.92B | 12.85M | -- | -1.82 | |
![]() | $32.70 | 0.40 | +1.24% | $1.91B | 550.12K | -- | -0.95 | |
![]() | $33.45 | 0.97 | +2.97% | $1.91B | 548.99K | 26.01 | 1.07 | |
![]() | $81.39 | 0.23 | +0.29% | $1.90B | 183.19K | 11.64 | 6.86 | |
![]() | $16.81 | 0.05 | +0.28% | $1.90B | 2.66M | 5.15 | -0.43 | |
![]() | $17.81 | 0.50 | +2.88% | $1.90B | 1.40M | -- | -3.30 | |
![]() | $66.35 | 0.31 | +0.46% | $1.90B | 138.38K | 20.31 | 2.60 | |
![]() | $60.26 | 0.56 | +0.94% | $1.90B | 276.71K | 14.74 | 4.24 | |
![]() | $58.20 | 0.99 | +1.73% | $1.89B | 282.48K | 9.65 | 8.34 | |
![]() | $10.62 | 0.03 | +0.24% | $1.89B | 2.32M | 5.99 | -11.83 | |
![]() | $3.67 | 0.02 | +0.69% | $1.89B | 63.88M | -- | -0.91 | |
$56.99 | -3.25 | -5.39% | $1.89B | 532.32K | -- | -- | ||
![]() | $87.79 | -0.69 | -0.78% | $1.89B | 224.98K | 13.82 | 5.69 | |
![]() | $25.71 | 0.10 | +0.38% | $1.88B | 70.20K | -- | -0.49 | |
![]() | $11.18 | 0.08 | +0.73% | $1.88B | 757.88K | 10.93 | 0.97 | |
![]() | $14.71 | 0.40 | +2.83% | $1.88B | 4.59M | 5.62 | 2.70 | |
![]() | $42.89 | -0.06 | -0.14% | $1.88B | 118.94K | 8.26 | 4.72 | |
![]() | $21.23 | -0.10 | -0.47% | $1.88B | 955.32K | -- | -2.61 | |
![]() | $65.64 | 0.28 | +0.42% | $1.87B | 207.60K | 16.70 | 3.04 | |
![]() | $37.10 | 0.81 | +2.22% | $1.87B | 1.37M | 8.39 | 6.30 | |
![]() | $43.65 | 0.15 | +0.34% | $1.86B | 485.47K | -- | -3.81 | |
![]() | $16.39 | -0.13 | -0.78% | $1.86B | 1.45M | 39.29 | 3.16 | |
![]() | $3.98 | -0.03 | -0.87% | $1.85B | 1.31M | 48.60 | -0.03 | |
![]() | $15.28 | -0.06 | -0.41% | $1.85B | 614.39K | 19.02 | 0.73 | |
![]() | $19.84 | -0.01 | -0.06% | $1.84B | 223.82K | 8.04 | 2.55 | |
![]() | $44.25 | 0.17 | +0.39% | $1.84B | 391.61K | 15.06 | 2.91 | |
![]() | $13.58 | -0.17 | -1.26% | $1.84B | 562.08K | 15.85 | 0.57 | |
![]() | $16.79 | -4.36 | -20.60% | $1.84B | 5.97M | -- | -4.10 | |
![]() | $21.07 | 0.20 | +0.97% | $1.84B | 509.33K | 4.06 | 4.47 | |
![]() | $67.17 | 1.05 | +1.58% | $1.84B | 161.31K | 17.62 | 3.92 | |
![]() | $39.25 | 0.95 | +2.48% | $1.84B | 680.30K | 4.13 | 10.35 | |
![]() | $27.95 | -0.13 | -0.48% | $1.84B | 661.70K | 40.05 | 0.27 | |
![]() | $9.28 | 0.60 | +6.88% | $1.84B | 5.96M | -- | -1.50 | |
![]() | $8.21 | 0.06 | +0.70% | $1.83B | 3.73M | 123.80 | 0.05 | |
![]() | $8.30 | 0.15 | +1.90% | $1.83B | 1.29M | 39.40 | 0.20 | |
![]() | $17.13 | 1.55 | +9.94% | $1.83B | 11.04M | -- | -- | |
![]() | $65.20 | -1.86 | -2.78% | $1.82B | 37.71K | -- | -1.11 | |
I WORLD FUEL SERVICES CORPINT | $25.72 | 1.46 | +6.03% | $1.82B | 365.11K | -- | -- | |
![]() | $3.60 | -0.02 | -0.69% | $1.82B | 780.24K | -- | -3.55 | |
H H2O America Common StockHTO | $52.53 | 0.94 | +1.83% | $1.81B | 232.57K | -- | -- | |
![]() | $122.76 | -0.09 | -0.07% | $1.81B | 101.70K | 15.26 | 8.03 | |
![]() | $13.28 | -0.38 | -2.80% | $1.81B | 973.22K | 14.70 | -0.71 | |
![]() | $17.56 | 0.39 | +2.29% | $1.81B | 601.75K | 4.59 | 3.96 | |
![]() | $16.77 | 0.74 | +4.64% | $1.81B | 2.29M | -- | -0.69 | |
![]() | $10.08 | 0.45 | +4.71% | $1.80B | 1.47M | 51.18 | 0.18 | |
![]() | $18.20 | -0.03 | -0.19% | $1.80B | 437.03K | 10.32 | 1.97 | |
![]() | $5.62 | -0.04 | -0.80% | $1.80B | 16.81M | -- | -0.35 | |
![]() | $23.85 | -0.05 | -0.20% | $1.79B | 18.66M | 21.47 | -4.51 | |
![]() | $33.35 | 0.13 | +0.41% | $1.79B | 6.51K | 30.50 | 3.20 | |
![]() | $31.32 | 0.10 | +0.33% | $1.79B | 324.47K | 11.86 | 2.20 | |
![]() | $7.58 | 0.17 | +2.36% | $1.79B | 1.79M | 11.94 | 0.70 | |
![]() | $18.05 | 0.27 | +1.49% | $1.78B | 558.23K | 2.63 | 7.73 | |
![]() | $7.82 | 0.01 | +0.06% | $1.77B | 2.08M | 8.99 | 0.28 | |
![]() | $6.17 | -0.03 | -0.42% | $1.77B | 1.94M | 24.91 | 0.08 | |
![]() | $11.76 | 0.18 | +1.59% | $1.77B | 993.02K | 9.79 | 1.12 | |
![]() | $10.89 | 0.00 | -0.02% | $1.77B | 1.88M | -- | 4.32 | |
![]() | $9.82 | -0.10 | -0.98% | $1.77B | 294.21K | 8.40 | 1.27 | |
![]() | $27.76 | 0.90 | +3.34% | $1.76B | 421.37K | -- | -- | |
![]() | $1.69 | 0.06 | +4.01% | $1.76B | 470.97K | -- | -- | |
![]() | $42.34 | 0.05 | +0.12% | $1.76B | 155.17K | 15.33 | 1.84 | |
![]() | $18.86 | 0.16 | +0.86% | $1.76B | 501.21K | -- | -- | |
L Lotus Technology Inc. - ADRLOT | $2.22 | -0.04 | -1.86% | $1.75B | 71.36K | -- | -1.56 | |
![]() | $21.85 | 0.33 | +1.52% | $1.75B | 773.69K | 17.04 | 1.22 | |
![]() | $22.04 | -0.48 | -2.12% | $1.75B | 396.34K | 47.95 | 0.08 | |
![]() | $9.67 | 0.16 | +1.71% | $1.75B | 1.57M | 74.06 | 0.18 | |
![]() | $23.60 | 0.24 | +1.03% | $1.75B | 944.94K | -- | -2.34 | |
![]() | $95.53 | -0.78 | -0.81% | $1.75B | 565.97K | 23.62 | 4.41 | |
![]() | $17.87 | -0.10 | -0.56% | $1.75B | 3.97M | 23.79 | 0.71 | |
![]() | $54.50 | 0.00 | -0.01% | $1.74B | 220.28K | 9.61 | 5.08 | |
![]() | $23.30 | 0.15 | +0.67% | $1.74B | 419.94K | 16.64 | -5.86 | |
![]() | $19.53 | -0.44 | -2.20% | $1.74B | 285.84K | -- | -- | |
![]() | $11.79 | 0.11 | +0.90% | $1.74B | 556.47K | 61.53 | -0.61 | |
![]() | $8.01 | 0.12 | +1.48% | $1.74B | 943.47K | 141.75 | -0.14 | |
![]() | $122.75 | -0.67 | -0.54% | $1.74B | 44.27K | 14.99 | 7.89 | |
![]() | $3.88 | 0.36 | +10.37% | $1.74B | 41.55M | -- | -- | |
![]() | $47.45 | 0.17 | +0.37% | $1.73B | 217.03K | 9.65 | 5.73 | |
![]() | $34.28 | 1.17 | +3.53% | $1.73B | 582.10K | -- | -1.05 | |
![]() | $34.19 | -1.39 | -3.90% | $1.73B | 162.13K | 7.43 | 5.14 | |
![]() | $93.62 | 3.52 | +3.91% | $1.73B | 1.03M | 44.44 | 9.40 | |
![]() | $6.32 | 0.02 | +0.38% | $1.73B | 1.31M | -- | -1.11 | |
![]() | $58.15 | -1.21 | -2.04% | $1.73B | 144.02K | -- | -- | |
![]() | $38.23 | 0.41 | +1.07% | $1.73B | 583.96K | 23.52 | 4.49 | |
![]() | $23.13 | 0.34 | +1.47% | $1.73B | 1.42M | 11.05 | -0.10 | |
![]() | $69.72 | -0.62 | -0.88% | $1.72B | 112.34K | 20.09 | 3.29 | |
![]() | $23.59 | 1.04 | +4.61% | $1.71B | 4.83K | -- | -- | |
![]() | $8.65 | 0.27 | +3.22% | $1.71B | 1.95M | 21.75 | 0.56 | |
![]() | $1.67 | -0.09 | -5.40% | $1.71B | 19.52M | -- | -1.49 | |
![]() | $18.26 | 0.30 | +1.66% | $1.71B | 690.94K | 13.56 | 0.81 | |
![]() | $82.86 | 0.58 | +0.71% | $1.70B | 68.65K | 18.70 | 4.95 | |
![]() | $61.09 | -0.59 | -0.95% | $1.70B | 112.52K | 19.18 | 3.63 | |
![]() | $13.58 | 0.57 | +4.37% | $1.70B | 956.35K | 8.88 | -0.09 | |
![]() | $43.00 | 0.11 | +0.25% | $1.70B | 216.39K | 13.06 | -11.84 |