Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
LGF.B logoLions Gate Entertainment Corp. Class B Non-Voting SharesLGF.B$7.980.12
+1.50%
$1.92B1.26M-6.43-1.24
RKT logoRocket Companies, Inc.RKT$12.89-0.05
-0.36%
$1.92B5.88M-81.28-0.16
KNSA logoKiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA$26.971.09
+4.20%
$1.92B1.48M-188.64-0.14
LCII logoLCI IndustriesLCII$76.97-1.98
-2.51%
$1.92B495.07K13.575.60
HTH logoHILLTOP HOLDINGS INC.HTH$29.530.24
+0.81%
$1.92B435.12K16.971.74
ESBA logoEMPIRE STATE REALTY OP, L.P. SERIES ESESBA$7.040.28
+4.13%
$1.91B991----
CVI logoCVR ENERGY, INC.CVI$18.86-0.63
-3.21%
$1.91B1.06M316.330.06
VCEL logoVericel CorporationVCEL$38.03-1.33
-3.37%
$1.91B384.67K633.670.06
FSM logoFortuna Mining Corp.FSM$6.240.17
+2.87%
$1.90B17.89M77.760.08
AGM logoFederal Agricultural Mortgage CorporationAGM$174.72-1.65
-0.94%
$1.90B51.09K11.2415.55
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$9.59-0.26
-2.69%
$1.90B2.54M-18.60-0.52
RIG logoTransocean LTD.RIG$2.12-0.08
-3.50%
$1.89B48.72M-2.94-0.73
SDGR logoSchrodinger, Inc. Common StockSDGR$25.63-0.15
-0.57%
$1.89B703.62K-11.02-2.34
VAC logoMARRIOTT VACATIONS WORLDWIDE CORPORATIONVAC$54.86-1.04
-1.86%
$1.89B629.49K10.425.25
KWR logoQuaker HoughtonKWR$105.84-0.14
-0.13%
$1.89B112.80K15.676.82
HP logoHelmerich & Payne, Inc.HP$18.89-0.96
-4.86%
$1.89B1.79M6.243.04
HG logoHamilton Insurance Group, Ltd. Class B Common SharesHG$18.49-0.21
-1.12%
$1.88B462.14K4.144.47
COCO logoThe Vita Coco Company, Inc. Common StockCOCO$33.091.54
+4.89%
$1.88B1.87M33.380.99
BBUC logoBrookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC$26.19-0.06
-0.24%
$1.88B73.23K----
STNG logoScorpio Tankers Inc.STNG$37.65-0.15
-0.40%
$1.88B1.20M2.8913.04
TDW logoTidewater, Inc.TDW$36.11-1.51
-4.02%
$1.88B1.02M10.733.40
GTX logoGarrett Motion Inc. Common StockGTX$9.21-0.01
-0.05%
$1.88B1.30M7.251.27
CC logoThe Chemours CompanyCC$12.36-0.13
-1.08%
$1.88B2.44M22.020.57
QDEL logoQuidelOrtho Corporation Common StockQDEL$27.80-0.78
-2.72%
$1.87B1.41M-0.92-30.28
PII logoPolaris Inc.PII$33.940.11
+0.32%
$1.87B3.28M17.101.96
OSW logoOneSpaWorld Holdings Limited Common SharesOSW$16.68-0.96
-5.43%
$1.87B2.02M25.530.70
CASH logoPathward Financial, Inc. Common StockCASH$79.45-0.69
-0.86%
$1.87B304.02K11.576.86
BUSE logoFirst Busey Corporation Class A Common StockBUSE$20.77-0.22
-1.04%
$1.87B435.27K10.551.97
LBRT logoLiberty Energy Inc.LBRT$11.49-0.74
-6.01%
$1.87B3.11M6.171.87
BCRX logoBioCryst Pharmaceuticals IncBCRX$8.850.41
+4.82%
$1.87B4.79M-14.64-0.61
TVTX logoTravere Therapeutics, Inc. Common StockTVTX$20.800.72
+3.57%
$1.85B1.51M-5.07-4.10
CRTO logoCriteo S.A.CRTO$33.99-0.47
-1.36%
$1.85B217.46K20.241.68
ZIM logoZIM Integrated Shipping Services Ltd.ZIM$15.380.66
+4.46%
$1.84B5.02M1.2811.94
OGCP logoEmpire State Realty OP, L.P. Series 60OGCP$6.78-0.14
-2.02%
$1.84B2.00K----
CMBT logoCMB.TECH NVCMBT$9.520.22
+2.38%
$1.84B157.32K1.605.93
FIHL logoFidelis Insurance Holdings LimitedFIHL$16.34-0.20
-1.24%
$1.83B298.49K4.183.96
CDLR logoCadeler A/S - ADRCDLR$20.86-0.42
-1.98%
$1.83B25.90K----
STC logoStewart Information Services CorporationSTC$65.510.31
+0.47%
$1.83B166.73K25.192.60
CNTA logoCentessa Pharmaceuticals plc - ADRCNTA$13.720.00
-0.02%
$1.83B553.60K-8.96-1.53
I
WORLD FUEL SERVICES CORPINT
$25.721.46
+6.03%
$1.82B365.11K----
VICR logoVicor CorpVICR$40.02-11.89
-22.91%
$1.82B1.19M77.510.52
ARDT logoArdent Health Partners, Inc.ARDT$12.710.06
+0.50%
$1.82B138.41K----
AEO logoAmerican Eagle OutfittersAEO$10.53-0.24
-2.20%
$1.82B5.72M9.001.17
SUPN logoSupernus Pharmaceuticals, Inc.SUPN$32.45-0.04
-0.12%
$1.81B283.53K30.351.07
WRD logoWeRide Inc. - ADRWRD$6.48-0.22
-3.24%
$1.80B5.02M----
UPWK logoUpwork Inc. Common StockUPWK$13.15-0.19
-1.39%
$1.79B1.22M8.661.53
MTRN logoMaterion CorporationMTRN$82.89-0.27
-0.33%
$1.79B115.30K296.670.29
EVCM logoEverCommerce Inc. Common StockEVCM$9.76-0.21
-2.15%
$1.79B164.14K-34.86-0.28
IQ logoiQIYI, Inc. - ADRIQ$1.83-0.04
-2.39%
$1.79B19.18M18.550.10
OII logoOceaneering International Inc.OII$17.74-0.76
-4.10%
$1.79B1.05M12.331.44
DIOD logoDiodes IncDIOD$38.380.22
+0.58%
$1.78B356.21K40.390.95
EXTR logoExtreme NetworksEXTR$13.17-0.15
-1.13%
$1.78B4.17M-14.29-0.94
SEZL logoSezzle Inc. Common StockSEZL$51.860.12
+0.23%
$1.78B962.51K5.609.40
GLPG logoGalapagos NVGLPG$26.970.05
+0.17%
$1.78B485.13K----
BKE logoThe Buckle, Inc.BKE$34.72-0.32
-0.92%
$1.78B306.17K8.813.94
ARQT logoArcutis Biotherapeutics, Inc. Common StockARQT$14.910.16
+1.11%
$1.78B1.28M-8.36-1.79
HE logoHawaiian Electric Industries, Inc.HE$10.510.01
+0.05%
$1.78B1.95M-0.87-11.83
OFG logoOFG BANCORPOFG$39.36-0.41
-1.03%
$1.77B460.53K9.364.22
NIC logoNicolet Bankshares,Inc.NIC$116.95-1.14
-0.96%
$1.77B53.30K14.558.03
TRIP logoTripAdvisor, Inc.TRIP$12.44-0.27
-2.12%
$1.76B1.65M627.750.02
IDYA logoIDEAYA Biosciences, Inc. Common StockIDYA$20.130.43
+2.18%
$1.76B1.11M-6.10-3.30
VSH logoVishay Intertechnology, Inc.VSH$13.00-0.09
-0.71%
$1.76B1.45M-54.15-0.24
PINC logoPremier, Inc. Class APINC$20.36-0.03
-0.16%
$1.75B776.40K-191.90-0.10
FLOC logoFlowco Holdings Inc.FLOC$19.32-0.96
-4.71%
$1.75B179.59K----
AGL logoagilon health, inc.AGL$4.250.46
+11.97%
$1.75B7.63M-4.50-0.94
CPRI logoCapri Holdings LimitedCPRI$15.030.01
+0.07%
$1.74B2.95M-1.73-8.55
BOWL logoBowlero Corp.BOWL$11.790.11
+0.90%
$1.74B556.47K-19.34-0.61
CLOV logoClover Health Investments, CorpCLOV$3.38-0.07
-1.88%
$1.74B3.56M-17.02-0.20
NWN logoNorthwest Natural Holding CompanyNWN$43.08-0.70
-1.61%
$1.74B290.52K20.302.12
SBLK logoStar Bulk Carriers Corp.SBLK$14.740.05
+0.31%
$1.73B762.90K5.152.87
CSGS logoCSG Systems InternationalCSGS$60.20-0.27
-0.44%
$1.73B265.65K19.793.04
DHT logoDHT HOLDINGS, INC.DHT$10.690.01
+0.12%
$1.73B1.74M9.621.12
GNL logoGlobal Net Lease, Inc.GNL$7.550.02
+0.33%
$1.73B1.58M-8.05-0.94
DNOW logoDNOW Inc.DNOW$15.85-0.48
-2.91%
$1.73B1.36M21.730.73
GLP logoGlobal Partners LPGLP$51.20-0.49
-0.95%
$1.72B40.80K15.473.31
EWTX logoEdgewise Therapeutics, Inc. Common StockEWTX$16.400.94
+6.05%
$1.72B1.22M-10.93-1.50
KLIC logoKulicke & Soffa Industries IncKLIC$32.23-0.39
-1.20%
$1.72B515.48K269.080.12
NTB logoThe Bank of N.T. Butterfield & Son LimitedNTB$40.21-0.25
-0.61%
$1.72B204.72K8.524.72
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$26.18-1.14
-4.18%
$1.72B824.22K2616.500.01
AGIO logoAgios Pharmaceuticals, Inc.AGIO$29.680.58
+2.00%
$1.72B686.58K2.6211.34
MGNI logoMagnite, Inc. Common StockMGNI$11.90-0.40
-3.23%
$1.71B2.26M202.080.06
AFYA logoAfya Limited Class A Common SharesAFYA$18.98-0.10
-0.54%
$1.71B213.56K15.311.24
MSDL logoMorgan Stanley Direct Lending FundMSDL$19.46-0.03
-0.13%
$1.71B634.07K7.642.55
LB logoLandBridge Company LLCLB$72.43-1.84
-2.47%
$1.71B320.83K----
SIMO logoSilicon Motion Technology CorporationSIMO$49.704.54
+10.04%
$1.71B1.50M18.862.69
IRON logoDisc Medicine, Inc. Common StockIRON$49.412.26
+4.79%
$1.71B437.94K-12.42-3.98
HMN logoHorace Mann Educators CorporationHMN$41.50-0.88
-2.07%
$1.70B290.42K16.752.48
CHCO logoCity Holding CoCHCO$115.77-1.70
-1.45%
$1.70B73.44K14.677.89
INSW logoInternational Seaways, Inc. Common StockINSW$33.99-0.72
-2.07%
$1.69B712.17K3.3210.35
HRMY logoHarmony Biosciences Holdings, Inc. Common StockHRMY$29.450.01
+0.03%
$1.69B435.31K13.952.11
S
Sable Offshore Corp.SOC
$18.66-0.88
-4.50%
$1.69B1.38M----
SXI logoStandex International CorporationSXI$141.36-1.00
-0.71%
$1.68B102.08K30.874.58
GEL logoGenesis Energy, L.P.GEL$13.66-0.34
-2.40%
$1.68B381.67K-11.08-1.24
VNET logoVNET Group, Inc. - ADRVNET$6.290.63
+11.13%
$1.68B8.33M-2.83-2.22
CCS logoCENTURY COMMUNITIES, INC.CCS$54.520.61
+1.12%
$1.68B463.25K5.2910.40
SHO logoSunstone Hotel Investors, Inc.SHO$8.340.13
+1.52%
$1.68B3.22M10.970.76
REVG logoREV Group, Inc.REVG$32.680.41
+1.26%
$1.68B629.20K7.224.49
FBNC logoFirst Bancorp/NCFBNC$40.46-0.53
-1.29%
$1.67B211.29K21.991.84
DBD logoDiebold Nixdorf, IncorporatedDBD$44.330.21
+0.47%
$1.67B148.66K-100.74-0.44
AESI logoAtlas Energy Solutions Inc.AESI$13.54-0.76
-5.31%
$1.66B1.74M17.040.79
Pubblicita'