Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
NBTB logoNBT Bancorp IncNBTB$44.08-0.30
-0.68%
$2.23B204.62K16.102.96
HWKN logoHawkins IncHWKN$122.693.87
+3.26%
$2.22B122.34K27.113.92
SXI logoStandex International CorporationSXI$156.501.56
+1.00%
$2.22B59.83K26.204.58
CNTA logoCentessa Pharmaceuticals plc - ADRCNTA$12.47-0.12
-0.91%
$2.21B1.41M---1.53
RGTI logoRigetti Computing, Inc. Common StockRGTI$11.840.30
+2.63%
$2.21B67.58M---0.38
SYBT logoStock Yards Bancorp, Inc.SYBT$76.25-0.84
-1.09%
$2.20B109.65K19.233.89
OSW logoOneSpaWorld Holdings Limited Common SharesOSW$19.300.00
+0.02%
$2.20B400.21K27.830.70
NATL logoNCR Atleos CorporationNATL$27.700.10
+0.37%
$2.19B419.14K13.95-1.68
MESO logoMesoblast Limited - ADRMESO$11.71-0.24
-2.03%
$2.19B385.69K----
JOYY logoJOYY Inc. - ADRJOYY$42.17-0.46
-1.08%
$2.19B143.25K----
TDOC logoTeladoc Health, Inc.TDOC$7.510.26
+3.64%
$2.18B4.65M---5.77
CERT logoCertara, Inc. Common StockCERT$11.890.27
+2.31%
$2.18B1.53M61.59-0.20
NEOG logoNeogen CorpNEOG$6.630.07
+0.99%
$2.18B3.49M25.10-2.19
WOR logoWorthington Enterprises, Inc.WOR$59.760.56
+0.94%
$2.18B206.36K16.480.83
HBI logoHanesbrands, Inc.HBI$5.340.10
+2.00%
$2.18B6.12M13.69-0.92
PHIN logoPHINIA Inc.PHIN$44.17-0.25
-0.56%
$2.17B309.03K13.841.75
NEXT logoNextDecade Corporation Common StockNEXT$7.63-0.07
-0.84%
$2.16B1.44M---1.12
TSLX logoSixth Street Specialty Lending, Inc.TSLX$22.690.39
+1.76%
$2.16B337.12K9.862.03
BKE logoThe Buckle, Inc.BKE$41.380.54
+1.32%
$2.16B424.25K10.793.94
WLY logoJohn Wiley & Sons, Inc. Class AWLY$43.890.18
+0.41%
$2.16B990.85K12.32-0.91
WLYB logoJohn Wiley & Sons, Inc. Class BWLYB$44.230.48
+1.11%
$2.15B24212.30-0.91
CGON logoCG Oncology, Inc. Common stockCGON$25.410.06
+0.22%
$2.15B1.23M----
STNG logoScorpio Tankers Inc.STNG$42.060.37
+0.88%
$2.14B536.89K4.2613.04
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$29.35-0.29
-0.99%
$2.14B529.05K232.640.01
ZD logoZiff Davis, Inc. Common StockZD$32.55-0.39
-1.18%
$2.13B690.60K8.751.18
DBRG logoDigitalBridge Group, Inc.DBRG$11.950.12
+1.00%
$2.13B7.28M87.430.03
AGM logoFederal Agricultural Mortgage CorporationAGM$193.94-2.57
-1.31%
$2.13B53.29K12.3915.55
OXLC logoOxford Lane Capital Corp.OXLC$4.88-0.08
-1.51%
$2.13B4.34M----
COCO logoThe Vita Coco Company, Inc. Common StockCOCO$35.590.98
+2.83%
$2.13B1.79M37.880.99
SSRM logoSSR Mining Inc.SSRM$10.74-0.20
-1.78%
$2.13B2.05M37.50-1.29
EVTC logoEVERTEC, INC.EVTC$37.740.47
+1.25%
$2.12B425.36K12.551.28
ARDT logoArdent Health Partners, Inc.ARDT$15.410.18
+1.20%
$2.12B503.65K----
CIFR logoCipher Mining Inc. Common StockCIFR$3.870.70
+21.92%
$2.11B24.14M---0.13
TNDM logoTandem Diabetes Care, Inc.TNDM$23.060.36
+1.57%
$2.11B1.11M---1.93
WERN logoWerner Enterprises IncWERN$27.84-0.17
-0.60%
$2.11B978.83K63.090.55
EXTR logoExtreme NetworksEXTR$16.23-0.11
-0.67%
$2.10B838.86K---0.94
ASTH logoAstrana Health Inc. Common StockASTH$27.180.13
+0.46%
$2.10B273.43K28.761.30
AMR logoAlpha Metallurgical Resources, Inc.AMR$125.564.07
+3.35%
$2.10B222.98K5.9127.25
CENTA logoCentral Garden & Pet CompanyCENTA$32.020.54
+1.72%
$2.10B320.70K13.681.82
ACLS logoAxcelis Technologies IncACLS$61.54-1.13
-1.81%
$2.10B396.01K10.496.15
ARCB logoArcBest CorporationARCB$66.93-0.86
-1.27%
$2.09B315.62K14.227.33
IQ logoiQIYI, Inc. - ADRIQ$1.930.01
+0.26%
$2.09B15.37M15.570.10
PWP logoPerella Weinberg Partners Class A Common StockPWP$19.140.17
+0.89%
$2.09B968.58K25.48-1.58
BKV logoBKV CorporationBKV$22.28-0.27
-1.19%
$2.08B293.10K----
ENLT logoEnlight Renewable Energy Ltd. Ordinary SharesENLT$19.63-0.02
-0.10%
$2.08B12.35K50.060.36
GTX logoGarrett Motion Inc. Common StockGTX$11.990.11
+0.96%
$2.08B1.79M7.681.27
VSEC logoVSE CorpVSEC$133.302.09
+1.59%
$2.08B175.13K----
SPB logoSpectrum Brands Holdings, Inc.SPB$65.490.94
+1.46%
$2.08B407.86K16.804.07
D
DELEK LOGISTICS PARTNERS, LPDKL
$41.360.58
+1.43%
$2.08B145.23K12.802.82
MTRN logoMaterion CorporationMTRN$79.581.47
+1.88%
$2.08B264.06K18.740.29
RVLV logoRevolve Group, Inc.RVLV$20.980.24
+1.14%
$2.08B1.53M52.380.56
TUYA logoTuya Inc. - ADRTUYA$2.730.09
+3.60%
$2.07B2.18M---0.03
SID logoCompanhia Siderurgica Nacional S.A. (CSN)SID$1.63-0.04
-2.69%
$2.07B6.15M---0.15
RPD logoRapid7, Inc. Common StockRPD$23.730.18
+0.77%
$2.07B831.55K38.000.39
IIPR logoInnovative Industrial Properties, Inc. Common stockIIPR$56.951.50
+2.70%
$2.06B273.45K8.125.53
DFH logoDream Finders Homes, Inc.DFH$23.630.44
+1.89%
$2.06B227.36K7.193.06
MYRG logoMYR Group, Inc.MYRG$164.561.05
+0.64%
$2.06B193.33K55.682.29
HTH logoHILLTOP HOLDINGS INC.HTH$30.83-0.16
-0.52%
$2.05B394.31K18.181.74
FLOC logoFlowco Holdings Inc.FLOC$19.07-0.31
-1.58%
$2.05B239.01K----
GENI logoGenius Sports LimitedGENI$9.90-0.10
-1.03%
$2.05B3.12M---0.32
BATRK logoAtlanta Braves Holdings, Inc. Series C Common StockBATRK$41.31-0.12
-0.29%
$2.05B248.50K---0.73
UFPT logoUFP Technologies IncUFPT$253.569.89
+4.06%
$2.05B87.92K35.897.01
AZTA logoAzenta, Inc.AZTA$27.460.75
+2.82%
$2.05B950.58K95.28-2.98
FISK logoEmpire State Realty OP, L.P. Series 250FISK$7.450.03
+0.40%
$2.05B2----
SLNO logoSoleno Therapeutics, Inc. Common StockSLNO$75.00-0.07
-0.10%
$2.04B529.58K---3.32
CXW logoCoreCivic, Inc.CXW$21.89-0.04
-0.16%
$2.04B748.53K10.900.61
ENVX logoEnovix Corporation Common StockENVX$8.280.49
+6.34%
$2.04B4.76M---1.45
LSPD logoLightspeed Commerce Inc.LSPD$10.840.17
+1.55%
$2.04B563.09K134.40-0.80
GLP logoGlobal Partners LPGLP$49.48-0.74
-1.48%
$2.04B56.01K18.093.31
PGNY logoProgyny, Inc. Common StockPGNY$22.300.35
+1.57%
$2.03B1.17M41.170.58
ADUS logoAddus HomeCare Corp.ADUS$111.691.79
+1.63%
$2.03B158.28K23.844.37
BBUC logoBrookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC$29.540.25
+0.84%
$2.03B75.43K----
CVI logoCVR ENERGY, INC.CVI$23.97-0.39
-1.58%
$2.03B948.86K--0.06
SMA logoSmartStop Self Storage REIT, Inc.SMA$36.940.27
+0.73%
$2.03B293.64K----
OGCP logoEmpire State Realty OP, L.P. Series 60OGCP$7.35-0.39
-5.01%
$2.03B930----
SIMO logoSilicon Motion Technology CorporationSIMO$63.111.94
+3.17%
$2.01B1.21M22.202.69
PACS logoPACS Group, Inc.PACS$10.770.11
+0.99%
$2.01B1.06M----
CEPU logoCentral Puerto S.A. American Depositary SharesCEPU$13.00-0.19
-1.46%
$2.01B231.84K4.262.55
E
CALLAWAY GOLF COELY
$21.330.00
0.00%
$2.00B------
HRMY logoHarmony Biosciences Holdings, Inc. Common StockHRMY$35.060.83
+2.43%
$1.99B410.92K16.542.11
HLMN logoHillman Solutions Corp. Common StockHLMN$8.05-0.04
-0.56%
$1.99B740.51K19.460.08
QBTS logoD-Wave Quantum Inc.QBTS$12.271.24
+11.23%
$1.99B112.46M---0.42
SKWD logoSkyward Specialty Insurance Group, Inc. Common StockSKWD$63.631.07
+1.71%
$1.99B299.66K17.253.28
BTE logoBaytex Energy Corp.BTE$1.710.05
+2.71%
$1.98B20.67M5.98-0.30
ROCK logoGibraltar Industries, Inc.ROCK$62.411.18
+1.92%
$1.98B1.38M15.324.47
ULCC logoFrontier Group Holdings, Inc. Common StockULCC$4.170.08
+1.83%
$1.98B2.55M37.910.36
PSEC logoProspect Capital CorporationPSEC$3.690.05
+1.51%
$1.97B2.94M5.00-0.20
CMBT logoCMB.TECH NVCMBT$9.520.09
+0.90%
$1.97B157.49K5.455.93
MQ logoMarqeta, Inc. Class A Common StockMQ$5.040.04
+0.90%
$1.97B7.34M196.000.02
SEI logoSolaris Energy Infrastructure, Inc.SEI$22.12-0.47
-2.09%
$1.97B1.22M56.420.44
HIMX logoHimax Technologies, Inc.HIMX$8.24-0.20
-2.38%
$1.97B1.07M25.000.45
TGI logoTriumph Group, Inc.TGI$25.670.00
+0.01%
$1.96B907.40K35.187.20
MBIN logoMerchants Bancorp Common StockMBIN$33.400.14
+0.41%
$1.95B103.59K6.776.31
S
SS Innovations International Inc. Common StockSSII
$9.79-0.16
-1.61%
$1.95B14.66K----
ESBA logoEMPIRE STATE REALTY OP, L.P. SERIES ESESBA$7.68-0.26
-3.32%
$1.95B6----
AVDX logoAvidXchange Holdings, Inc. Common StockAVDX$9.72-0.02
-0.15%
$1.95B3.96M474.500.00
UTZ logoUtz Brands, Inc.UTZ$12.960.11
+0.82%
$1.95B985.17K18.220.18
JANX logoJanux Therapeutics, Inc. Common StockJANX$24.321.05
+4.52%
$1.95B931.68K---1.17
BCRX logoBioCryst Pharmaceuticals IncBCRX$10.240.03
+0.25%
$1.94B3.70M---0.61
PBI logoPitney Bowes Inc.PBI$9.45-0.09
-1.00%
$1.94B1.44M19.44-1.12
Pubblicita'