Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
IVT logoInvenTrust Properties Corp.IVT$28.220.36
+1.31%
$2.19B241.12K156.800.18
NAMS logoNewAmsterdam Pharma Company N.V. Ordinary SharesNAMS$19.900.77
+4.04%
$2.19B332.01K----
AGX logoArgan, IncAGX$160.116.98
+4.56%
$2.18B187.14K33.504.78
ECG logoEverus Construction Group, Inc.ECG$42.672.43
+6.04%
$2.18B246.56K----
VC logoVISTEON CORPORATIONVC$79.770.58
+0.73%
$2.17B115.00K8.139.81
PFS logoProvident Financial Services, Inc.PFS$16.690.32
+1.95%
$2.17B169.28K15.901.05
VSEC logoVSE CorpVSEC$117.783.26
+2.85%
$2.17B78.45K----
DV logoDoubleVerify Holdings, Inc.DV$13.350.09
+0.64%
$2.17B1.07M36.070.37
IBRX logoImmunityBio, Inc. Common StockIBRX$2.46-0.05
-2.19%
$2.17B1.84M-2.67-0.92
SYBT logoStock Yards Bancorp, Inc.SYBT$73.230.44
+0.61%
$2.16B29.96K18.833.89
QS logoQuantumScape CorporationQS$3.940.03
+0.90%
$2.16B3.20M-4.20-0.94
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$43.580.13
+0.30%
$2.16B140.71K-21.57-2.02
SID logoCompanhia Siderurgica Nacional S.A. (CSN)SID$1.63-0.05
-3.27%
$2.15B775.02K-10.83-0.15
BANR logoBanner Corp.BANR$62.401.26
+2.05%
$2.15B97.08K12.794.88
CERT logoCertara, Inc. Common StockCERT$13.29-0.56
-4.08%
$2.15B1.30M-66.47-0.20
GEF.B logoGreif, Inc. Class BGEF.B$55.39-0.18
-0.33%
$2.15B2.69K10.865.10
JOYY logoJOYY Inc. - ADRJOYY$41.05-0.10
-0.26%
$2.14B53.76K----
UEC logoUranium Energy Corp.UEC$5.18-0.07
-1.24%
$2.13B3.71M-43.21-0.12
NWL logoNewell Brands Inc.NWL$5.090.31
+6.59%
$2.13B8.16M-9.80-0.52
SKWD logoSkyward Specialty Insurance Group, Inc. Common StockSKWD$52.72-0.38
-0.71%
$2.13B206.99K16.073.28
LMND logoLemonade, Inc.LMND$28.98-0.23
-0.80%
$2.12B463.40K-9.53-3.04
BANC logoBanc of California, Inc.BANC$13.45-0.03
-0.24%
$2.12B841.47K24.010.56
LGF.A logoLions Gate Entertainment Corp. Class A Voting SharesLGF.A$8.78-0.11
-1.18%
$2.11B326.21K-7.08-1.24
ACHC logoAcadia Healthcare Company, Inc.ACHC$22.91-0.48
-2.07%
$2.11B930.98K7.513.05
HTZ logoHertz Global Holdings, Inc Common StockHTZ$6.860.04
+0.51%
$2.11B5.52M-0.73-9.33
AGYS logoAgilysys, Inc. Common Stock (DE)AGYS$75.150.80
+1.08%
$2.10B54.44K93.940.80
TARS logoTarsus Pharmaceuticals, Inc. Common StockTARS$50.43-1.48
-2.85%
$2.10B343.32K-13.24-3.81
S
SS Innovations International Inc. Common StockSSII
$10.83-0.06
-0.55%
$2.10B30.38K----
LGND logoLigand Pharmaceuticals Inc.LGND$108.48-1.38
-1.26%
$2.09B23.55K43.222.51
DFH logoDream Finders Homes, Inc.DFH$22.30-0.36
-1.57%
$2.09B109.08K7.293.06
SAH logoSonic Automotive, Inc.SAH$61.530.81
+1.33%
$2.09B84.59K9.966.18
TDC logoTERADATA CORPORATIONTDC$21.690.19
+0.87%
$2.08B246.44K18.541.17
D
DELEK LOGISTICS PARTNERS, LPDKL
$38.78-0.47
-1.20%
$2.08B75.54K13.752.82
FRME logoFirst Merchants CorpFRME$35.970.33
+0.93%
$2.08B86.04K10.523.42
CGON logoCG Oncology, Inc. Common stockCGON$27.270.33
+1.24%
$2.08B334.36K----
QVCGB logoQVC Group, Inc. Series B Common StockQVCGB$5.15-0.41
-7.37%
$2.08B3.90K----
OXLC logoOxford Lane Capital Corp.OXLC$4.670.01
+0.32%
$2.08B2.21M----
LION logoLionsgate Studios Corp. Common SharesLION$7.17-0.14
-1.92%
$2.07B394.54K----
TRMK logoTrustmark CorpTRMK$34.040.49
+1.46%
$2.07B110.57K9.353.64
NATL logoNCR Atleos CorporationNATL$28.150.23
+0.82%
$2.07B84.88K-16.76-1.68
AMBA logoAmbarella, Inc. Ordinary SharesAMBA$48.680.69
+1.44%
$2.07B149.96K-12.61-3.86
MQ logoMarqeta, Inc. Class A Common StockMQ$4.08-0.09
-2.27%
$2.06B3.89M204.250.02
FOLD logoAmicus Therapeutics, IncFOLD$6.71-0.97
-12.70%
$2.06B5.24M-37.25-0.18
MEOH logoMethanex CorpMEOH$30.56-0.73
-2.35%
$2.06B413.94K13.232.31
SBCF logoSeacoast Banking Corp of FloridaSBCF$23.970.26
+1.10%
$2.05B90.58K16.761.43
ALG logoAlamo Group, Inc.ALG$169.362.38
+1.43%
$2.05B27.19K17.069.93
SSRM logoSSR Mining Inc.SSRM$10.07-0.57
-5.31%
$2.04B993.28K-7.81-1.29
LMAT logoLeMaitre Vascular, Inc.LMAT$90.73-0.01
-0.01%
$2.04B94.06K49.581.83
DAN logoDana IncorporatedDAN$13.980.24
+1.75%
$2.04B707.18K-35.85-0.39
GTX logoGarrett Motion Inc. Common StockGTX$9.990.77
+8.35%
$2.04B1.16M7.871.27
BB logoBlackBerry LimitedBB$3.420.02
+0.44%
$2.04B4.69M-15.52-0.22
BEAM logoBeam Therapeutics Inc. Common StockBEAM$20.220.29
+1.46%
$2.03B783.28K-11.49-1.76
DGNX logoDiginex Limited Ordinary SharesDGNX$88.42-0.37
-0.41%
$2.03B14.13K----
ROOT logoRoot, Inc. Class A Common StockROOT$133.72-5.94
-4.26%
$2.03B246.40K-108.72-1.23
PK logoPark Hotels & Resorts Inc. Common StockPK$10.060.13
+1.26%
$2.03B1.48M9.971.01
FINV logoFinVolution Group - ADRFINV$8.010.10
+1.26%
$2.03B217.51K6.911.16
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$10.300.73
+7.67%
$2.03B3.46M-19.82-0.52
KNSA logoKiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA$27.850.88
+3.25%
$2.02B584.20K-198.91-0.14
QBTS logoD-Wave Quantum Inc.QBTS$6.920.01
+0.22%
$2.02B13.82M-16.49-0.42
PPBI logoPacific Premier Bancorp IncPPBI$20.770.43
+2.14%
$2.02B496.23K12.671.64
NBTB logoNBT Bancorp IncNBTB$42.680.34
+0.80%
$2.02B170.88K14.422.96
FBK logoFB Financial CorporationFBK$43.270.71
+1.68%
$2.01B99.22K17.522.47
RIG logoTransocean LTD.RIG$2.270.15
+6.81%
$2.01B28.45M-3.12-0.73
MAN logoManpowerGroupMAN$42.93-0.14
-0.33%
$2.01B458.46K14.362.99
E
CALLAWAY GOLF COELY
$21.330.00
0.00%
$2.00B------
KAR logoOPENLANE, IncKAR$18.710.20
+1.11%
$2.00B173.79K35.310.53
TRN logoTrinity Industries, Inc.TRN$24.36-0.75
-2.97%
$1.99B274.15K14.851.64
STRA logoStrategic Education, Inc. Common StockSTRA$82.360.78
+0.96%
$1.99B87.40K15.695.25
CXM logoSprinklr, Inc.CXM$7.780.08
+1.11%
$1.99B270.11K48.590.16
HNI logoHNI CorporationHNI$42.370.07
+0.15%
$1.99B57.51K14.662.89
ZGN logoErmenegildo Zegna N.V.ZGN$7.87-0.08
-1.07%
$1.99B257.46K----
LIVN logoLivaNova PLC Ordinary SharesLIVN$36.52-0.48
-1.30%
$1.98B229.00K86.950.42
ENOV logoEnovis CorporationENOV$34.730.14
+0.42%
$1.98B320.36K-15.86-2.19
OI logoO-I Glass, Inc.OI$12.810.15
+1.22%
$1.98B524.03K-18.05-0.71
ENLT logoEnlight Renewable Energy Ltd. Ordinary SharesENLT$16.640.31
+1.87%
$1.98B63646.210.36
WRBY logoWarby Parker Inc.WRBY$16.39-0.13
-0.76%
$1.98B579.00K-60.69-0.27
AIR logoAAR Corp.AIR$54.701.24
+2.32%
$1.97B71.10K195.350.28
PLTK logoPlaytika Holding Corp. Common StockPLTK$5.25-0.01
-0.28%
$1.97B607.75K9.060.58
NMRK logoNewmark Group, Inc. Class A Common StockNMRK$10.93-0.06
-0.59%
$1.97B409.69K31.210.35
LCII logoLCI IndustriesLCII$78.091.01
+1.31%
$1.97B115.80K13.955.60
TGI logoTriumph Group, Inc.TGI$25.430.03
+0.13%
$1.97B465.00K3.537.20
AAP logoADVANCE AUTO PARTS INCAAP$32.900.18
+0.53%
$1.97B594.90K45.060.73
VAC logoMARRIOTT VACATIONS WORLDWIDE CORPORATIONVAC$56.842.03
+3.70%
$1.96B339.21K10.835.25
SPNT logoSiriusPoint Ltd.SPNT$16.910.11
+0.65%
$1.96B175.34K17.610.96
SMA logoSmartStop Self Storage REIT, Inc.SMA$35.380.24
+0.68%
$1.96B198.52K----
CENTA logoCentral Garden & Pet CompanyCENTA$29.880.30
+1.03%
$1.96B99.86K16.411.82
TSLX logoSixth Street Specialty Lending, Inc.TSLX$20.820.05
+0.26%
$1.96B370.95K10.252.03
BLTE logoBelite Bio, Inc - ADRBLTE$60.56-0.92
-1.50%
$1.95B5.88K-54.56-1.11
FIVN logoFIVE9, INC.FIVN$25.640.50
+1.97%
$1.95B1.94M-128.18-0.20
HUBG logoHUB Group IncHUBG$31.870.28
+0.89%
$1.95B128.62K18.751.70
PGNY logoProgyny, Inc. Common StockPGNY$22.71-0.13
-0.55%
$1.95B185.68K39.160.58
BBU logoBrookfield Business Partners L.P.Limited Partnership UnitsBBU$21.84-0.27
-1.24%
$1.94B3.27K-44.56-0.49
CVI logoCVR ENERGY, INC.CVI$19.340.48
+2.56%
$1.94B332.81K322.380.06
PBF logoPBF ENERGY INC.PBF$16.75-0.43
-2.50%
$1.94B2.86M-3.56-4.71
EFSC logoEnterprise Financial Services CorporationEFSC$52.380.36
+0.70%
$1.94B43.40K10.824.84
HTH logoHILLTOP HOLDINGS INC.HTH$29.750.21
+0.73%
$1.93B113.53K17.091.74
NEXT logoNextDecade Corporation Common StockNEXT$7.38-0.10
-1.34%
$1.92B456.89K-6.59-1.12
PII logoPolaris Inc.PII$34.380.42
+1.25%
$1.92B652.18K17.541.96
FISK logoEmpire State Realty OP, L.P. Series 250FISK$7.080.15
+2.18%
$1.92B4.00K----
AGM logoFederal Agricultural Mortgage CorporationAGM$176.190.85
+0.49%
$1.92B13.93K11.3315.55
Pubblicita'