Pubblicita'
Pubblicita'
USD/CAD
Dollaro Statunitense / Dollaro Canadese
1.35931
CAD+0.00045
+0.03%
03 lug, 03:29 UTC
Apertura
USD/CAD Tassi storici
Intervallo date03 giu 2025 - 03 lug 2025
Prezzo Medio1.36751
Differenza di Prezzo
-0.01221
% Variazione
-0.89%
| Jul 2, 2025 | 1.36449 | 1.35886 | 1.36590 | 1.35735 | -0.41% |
| Jul 1, 2025 | 1.36068 | 1.36451 | 1.36672 | 1.35913 | +0.28% |
| Jun 30, 2025 | 1.36826 | 1.36069 | 1.36994 | 1.35993 | -0.55% |
| Jun 29, 2025 | 1.36935 | 1.36825 | 1.36935 | 1.36790 | -0.08% |
| Jun 27, 2025 | 1.36425 | 1.36803 | 1.37595 | 1.36277 | +0.28% |
| Jun 26, 2025 | 1.37125 | 1.36425 | 1.37233 | 1.36178 | -0.51% |
| Jun 25, 2025 | 1.37264 | 1.37126 | 1.37547 | 1.37118 | -0.10% |
| Jun 24, 2025 | 1.37301 | 1.37264 | 1.37346 | 1.36616 | -0.03% |
| Jun 23, 2025 | 1.37411 | 1.37303 | 1.37987 | 1.37223 | -0.08% |
| Jun 22, 2025 | 1.37561 | 1.37413 | 1.37627 | 1.37380 | -0.11% |
| Jun 20, 2025 | 1.36956 | 1.37380 | 1.37473 | 1.36875 | +0.31% |
| Jun 19, 2025 | 1.36969 | 1.36959 | 1.37465 | 1.36942 | -0.01% |
| Jun 18, 2025 | 1.36844 | 1.36971 | 1.37034 | 1.36345 | +0.09% |
| Jun 17, 2025 | 1.35733 | 1.36842 | 1.36937 | 1.35565 | +0.82% |
| Jun 16, 2025 | 1.35831 | 1.35735 | 1.36071 | 1.35398 | -0.07% |
| Jun 15, 2025 | 1.35880 | 1.35831 | 1.35977 | 1.35770 | -0.04% |
| Jun 13, 2025 | 1.35959 | 1.35839 | 1.36519 | 1.35665 | -0.09% |
| Jun 12, 2025 | 1.36664 | 1.35962 | 1.36755 | 1.35955 | -0.51% |
| Jun 11, 2025 | 1.36683 | 1.36666 | 1.36902 | 1.36499 | -0.01% |
| Jun 10, 2025 | 1.37006 | 1.36685 | 1.37288 | 1.36639 | -0.23% |
| Jun 9, 2025 | 1.36928 | 1.37008 | 1.37076 | 1.36694 | +0.06% |
| Jun 8, 2025 | 1.36948 | 1.36928 | 1.37000 | 1.36875 | -0.01% |
| Jun 6, 2025 | 1.36676 | 1.36945 | 1.37044 | 1.36604 | +0.20% |
| Jun 5, 2025 | 1.36813 | 1.36678 | 1.36843 | 1.36346 | -0.10% |
| Jun 4, 2025 | 1.37158 | 1.36817 | 1.37317 | 1.36523 | -0.25% |
| Jun 3, 2025 | 1.37107 | 1.37159 | 1.37433 | 1.37011 | +0.04% |
Pubblicita'