Pubblicita'

Coppie di valute minori


British Pound - Japanese YenGBP/JPY	198.778	198.778	198.306	0.28	+0.14%	198.758	198.798	0.04
Swiss Franc - Japanese YenCHF/JPY	182.982	183.153	182.429	0.14	+0.07%	182.965	182.999	0.034
Euro - Japanese YenEUR/JPY	172.176	172.176	171.831	0.19	+0.11%	172.165	172.186	0.021
Canadian Dollar - Japanese YenCAD/JPY	107.287	107.462	107.259	-0.07	-0.07%	107.273	107.3	0.027
Australian Dollar - Japanese YenAUD/JPY	96.2725	96.381	96.203	0.05	+0.05%	96.263	96.282	0.019
New Zealand Dollar - Japanese YenNZD/JPY	87.847	88.0135	87.7854	0.03	+0.03%	87.837	87.857	0.02
British Pound - New Zealand DollarGBP/NZD	2.26278	2.26278	2.25533	0.00	+0.10%	2.26236	2.26319	0.00083
Swiss Franc - New Zealand DollarCHF/NZD	2.08295	2.08295	2.07557	0.00	+0.04%	2.08264	2.08325	0.00061
British Pound - Australian DollarGBP/AUD	2.0647	2.0647	2.06058	0.00	+0.08%	2.06448	2.06491	0.00043
Euro - New Zealand DollarEUR/NZD	1.95993	1.95993	1.95309	0.00	+0.08%	1.95972	1.96014	0.00042
Swiss Franc - Australian DollarCHF/AUD	1.90067	1.90067	1.89584	0.00	+0.02%	1.90042	1.90092	0.0005
British Pound - Canadian DollarGBP/CAD	1.85271	1.85271	1.84829	0.00	+0.21%	1.85248	1.85294	0.00046
Euro - Australian DollarEUR/AUD	1.78839	1.78839	1.78156	0.00	+0.05%	1.78822	1.78856	0.00034
Swiss Franc - Canadian DollarCHF/CAD	1.7055	1.7055	1.70054	0.00	+0.14%	1.70523	1.70576	0.00053
Euro - Canadian DollarEUR/CAD	1.60474	1.60476	1.60133	0.00	+0.18%	1.6046	1.60488	0.00028
Canadian Dollar - New Zealand DollarCAD/NZD	1.22133	1.22264	1.21954	0.00	-0.10%	1.22115	1.22151	0.00036
British Pound - EuroGBP/EUR	1.15454	1.15487	1.15372	0.00	+0.03%	1.15444	1.15463	0.00019
Canadian Dollar - Australian DollarCAD/AUD	1.11443	1.1159	1.11426	0.00	-0.12%	1.11427	1.11458	0.00031
Australian Dollar - New Zealand DollarAUD/NZD	1.09591	1.09613	1.09366	0.00	+0.02%	1.09574	1.09608	0.00034
British Pound - Swiss FrancGBP/CHF	1.0863	1.08742	1.08504	0.00	+0.06%	1.08618	1.08643	0.00025
Swiss Franc - EuroCHF/EUR	1.06278	1.06417	1.06156	0.00	-0.03%	1.06264	1.06291	0.00027
Euro - Swiss FrancEUR/CHF	0.94093	0.94201	0.939698	0.00	+0.03%	0.94081	0.94105	0.00024
Swiss Franc - British PoundCHF/GBP	0.920552	0.921627	0.91961	0.00	-0.06%	0.920446	0.920658	0.000212
New Zealand Dollar - Australian DollarNZD/AUD	0.912488	0.914361	0.912301	0.00	-0.02%	0.912342	0.912634	0.000292
Australian Dollar - Canadian DollarAUD/CAD	0.897325	0.897455	0.89614	0.00	+0.12%	0.8972	0.89745	0.00025
Euro - British PoundEUR/GBP	0.86615	0.866765	0.865895	0.00	-0.03%	0.86608	0.86622	0.00014
New Zealand Dollar - Canadian DollarNZD/CAD	0.81878	0.81998	0.817905	0.00	+0.10%	0.81866	0.8189	0.00024
Canadian Dollar - EuroCAD/EUR	0.623154	0.624481	0.623148	0.00	-0.18%	0.6231	0.623208	0.000108
Canadian Dollar - Swiss FrancCAD/CHF	0.58634	0.58805	0.58634	0.00	-0.14%	0.58625	0.58643	0.00018
Australian Dollar - EuroAUD/EUR	0.559162	0.561305	0.559162	0.00	-0.05%	0.559109	0.559215	0.000106
Canadian Dollar - British PoundCAD/GBP	0.53975	0.54104	0.53975	0.00	-0.21%	0.539683	0.539817	0.000134
Australian Dollar - Swiss FrancAUD/CHF	0.52613	0.52747	0.52613	0.00	-0.02%	0.52606	0.5262	0.00014
New Zealand Dollar - EuroNZD/EUR	0.510223	0.512008	0.510223	0.00	-0.08%	0.510168	0.510277	0.000109
Australian Dollar - British PoundAUD/GBP	0.484333	0.4853	0.484332	0.00	-0.08%	0.484283	0.484383	0.0001
New Zealand Dollar - Swiss FrancNZD/CHF	0.48009	0.481795	0.48009	0.00	-0.04%	0.48002	0.48016	0.00014
New Zealand Dollar - British PoundNZD/GBP	0.441935	0.443394	0.441935	0.00	-0.10%	0.441854	0.442016	0.000162
Japanese Yen - New Zealand DollarJPY/NZD	0.0113834	0.0113914	0.0113619	0.00	-0.03%	0.0113821	0.0113847	0.0000026
Japanese Yen - Australian DollarJPY/AUD	0.0103872	0.0103947	0.0103755	0.00	-0.05%	0.0103862	0.0103882	0.000002
Japanese Yen - Canadian DollarJPY/CAD	0.00932084	0.00932327	0.00930562	0.00	+0.07%	0.00931966	0.00932201	0.00000235
Japanese Yen - EuroJPY/EUR	0.00580803	0.00581969	0.00580803	0.00	-0.11%	0.00580767	0.00580838	7.1e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00546502	0.00548158	0.00545993	0.00	-0.07%	0.00546451	0.00546553	0.00000102
Japanese Yen - British PoundJPY/GBP	0.00503073	0.00504272	0.00503073	0.00	-0.14%	0.00503023	0.00503124	0.00000101

Pubblicita'