457.181 | 459.552 | 456.857 | -0.14 | -0.03% | 457.025 | 457.337 | 0.312 | ||
420.139 | 421.134 | 418.664 | 0.06 | +0.01% | 419.992 | 420.286 | 0.294 | ||
395.215 | 396.138 | 395.108 | -0.21 | -0.05% | 395.11 | 395.319 | 0.209 | ||
337.503 | 341.475 | 337.484 | -1.16 | -0.34% | 337.431 | 337.574 | 0.143 | ||
115.188 | 115.523 | 114.994 | 0.00 | +0.00% | 115.176 | 115.2 | 0.024 | ||
93.2682 | 93.2773 | 92.2995 | 0.49 | +0.53% | 93.2637 | 93.2727 | 0.009 | ||
87.6149 | 87.7635 | 87.5389 | 0.02 | +0.02% | 87.6099 | 87.6199 | 0.01 | ||
79.6534 | 79.9361 | 79.4274 | 0.20 | +0.26% | 79.6495 | 79.6572 | 0.0077 | ||
55.2314 | 55.2338 | 54.6967 | 0.14 | +0.26% | 55.2194 | 55.2435 | 0.0241 | ||
50.7108 | 50.763 | 50.1264 | 0.11 | +0.21% | 50.7092 | 50.7124 | 0.0032 | ||
47.7461 | 47.7502 | 47.269 | 0.11 | +0.23% | 47.735 | 47.7572 | 0.0222 | ||
40.7404 | 40.7959 | 40.6847 | -0.02 | -0.05% | 40.735 | 40.7458 | 0.0108 | ||
32.3005 | 32.4955 | 32.298 | -0.10 | -0.31% | 32.291 | 32.31 | 0.019 | ||
24.4763 | 24.4898 | 24.4502 | 0.01 | +0.02% | 24.4706 | 24.482 | 0.0114 | ||
23.7504 | 23.8881 | 23.7192 | 0.01 | +0.03% | 23.7447 | 23.756 | 0.0113 | ||
21.8262 | 21.9282 | 21.7349 | 0.02 | +0.09% | 21.8197 | 21.8327 | 0.013 | ||
21.7081 | 21.7516 | 21.6471 | 0.00 | +0.02% | 21.7041 | 21.712 | 0.0079 | ||
20.902 | 21.1073 | 20.8991 | -0.05 | -0.26% | 20.8974 | 20.9065 | 0.0091 | ||
20.532 | 20.6365 | 20.4964 | 0.00 | +0.02% | 20.5215 | 20.5424 | 0.0209 | ||
18.7891 | 18.9199 | 18.7878 | -0.04 | -0.21% | 18.7885 | 18.7897 | 0.0012 | ||
18.5376 | 18.6873 | 18.537 | -0.05 | -0.26% | 18.5282 | 18.547 | 0.0188 | ||
17.5337 | 17.7618 | 17.5279 | -0.05 | -0.27% | 17.5269 | 17.5405 | 0.0136 | ||
15.4976 | 15.5054 | 15.37 | 0.02 | +0.10% | 15.4962 | 15.499 | 0.0028 | ||
14.4775 | 14.5278 | 14.4323 | 0.01 | +0.06% | 14.4764 | 14.4785 | 0.0021 | ||
13.8 | 13.8277 | 13.7192 | 0.01 | +0.06% | 13.7958 | 13.8041 | 0.0083 | ||
12.8915 | 12.9958 | 12.8621 | 0.00 | +0.01% | 12.8877 | 12.8953 | 0.0076 | ||
12.6821 | 12.6909 | 12.5782 | 0.01 | +0.11% | 12.6781 | 12.686 | 0.0079 | ||
11.9296 | 11.966 | 11.8649 | 0.00 | +0.03% | 11.9236 | 11.9356 | 0.012 | ||
11.8469 | 11.9163 | 11.8088 | 0.01 | +0.06% | 11.8433 | 11.8506 | 0.0073 | ||
11.1443 | 11.2061 | 11.135 | 0.00 | -0.02% | 11.1402 | 11.1485 | 0.0083 | ||
10.6328 | 10.6335 | 10.5345 | 0.03 | +0.31% | 10.6321 | 10.6335 | 0.0014 | ||
10.1877 | 10.2594 | 10.1858 | -0.03 | -0.25% | 10.1851 | 10.1903 | 0.0052 | ||
9.77165 | 9.77338 | 9.66362 | 0.04 | +0.37% | 9.77059 | 9.77271 | 0.00212 | ||
9.51705 | 9.65603 | 9.51361 | -0.03 | -0.30% | 9.51519 | 9.5189 | 0.00371 | ||
9.19222 | 9.19307 | 9.10495 | 0.03 | +0.30% | 9.19181 | 9.19262 | 0.00081 | ||
8.63244 | 8.65994 | 8.62297 | 0.00 | +0.03% | 8.63167 | 8.63321 | 0.00154 | ||
8.41182 | 8.41918 | 8.3357 | 0.01 | +0.08% | 8.40968 | 8.41395 | 0.00427 | ||
7.95644 | 7.98062 | 7.913 | 0.01 | +0.07% | 7.95536 | 7.95751 | 0.00215 | ||
7.93297 | 7.93877 | 7.90571 | 0.01 | +0.08% | 7.9318 | 7.93413 | 0.00233 | ||
7.84994 | 7.85378 | 7.84835 | 0.00 | +0.02% | 7.84986 | 7.85002 | 0.00016 | ||
7.46246 | 7.46369 | 7.46219 | 0.00 | -0.00% | 7.46221 | 7.46271 | 0.0005 | ||
7.17884 | 7.19806 | 7.17876 | -0.01 | -0.09% | 7.17859 | 7.17909 | 0.0005 | ||
6.37278 | 6.4345 | 6.37212 | -0.02 | -0.28% | 6.37243 | 6.37313 | 0.0007 | ||
6.13059 | 6.13061 | 6.09906 | 0.01 | +0.21% | 6.13022 | 6.13096 | 0.00074 | ||
5.85678 | 5.87808 | 5.85019 | 0.00 | +0.05% | 5.85583 | 5.85772 | 0.00189 | ||
5.7049 | 5.70898 | 5.68558 | 0.01 | +0.09% | 5.70461 | 5.70518 | 0.00057 | ||
5.4031 | 5.4481 | 5.3857 | 0.00 | +0.01% | 5.4016 | 5.4046 | 0.003 | ||
5.14203 | 5.14278 | 5.0875 | 0.02 | +0.33% | 5.14155 | 5.1425 | 0.00095 | ||
5.0626 | 5.06875 | 5.06105 | 0.00 | +0.01% | 5.06178 | 5.06341 | 0.00163 | ||
4.92582 | 4.94466 | 4.91639 | 0.00 | +0.07% | 4.92438 | 4.92726 | 0.00288 | ||
4.69785 | 4.69818 | 4.64176 | 0.02 | +0.47% | 4.69711 | 4.69859 | 0.00148 | ||
4.52834 | 4.53297 | 4.50622 | 0.01 | +0.12% | 4.52698 | 4.52969 | 0.00271 | ||
4.3227 | 4.36969 | 4.32222 | -0.01 | -0.30% | 4.3177 | 4.3277 | 0.01 | ||
4.25897 | 4.26386 | 4.25305 | 0.00 | +0.05% | 4.25796 | 4.25997 | 0.00201 | ||
3.75288 | 3.75514 | 3.7514 | 0.00 | -0.00% | 3.74861 | 3.75715 | 0.00854 | ||
3.63636 | 3.67551 | 3.63572 | -0.01 | -0.23% | 3.63489 | 3.63782 | 0.00293 | ||
3.6175 | 3.6455 | 3.6175 | 0.00 | -0.14% | 3.617 | 3.618 | 0.001 | ||
1.73447 | 1.73604 | 1.72643 | 0.00 | +0.11% | 1.73422 | 1.73471 | 0.00049 | ||
1.59398 | 1.59428 | 1.58323 | 0.00 | +0.16% | 1.59362 | 1.59433 | 0.00071 | ||
1.49942 | 1.50096 | 1.49092 | 0.00 | +0.08% | 1.49927 | 1.49956 | 0.00029 | ||
1.28048 | 1.2871 | 1.28047 | 0.00 | -0.19% | 1.28038 | 1.28058 | 0.0002 | ||
0.934125 | 0.94331 | 0.932995 | 0.00 | -0.05% | 0.93405 | 0.9342 | 0.00015 | ||
0.930615 | 0.934255 | 0.930605 | 0.00 | -0.12% | 0.93049 | 0.93074 | 0.00025 | ||
0.838755 | 0.8395 | 0.8339 | 0.00 | +0.12% | 0.83864 | 0.83887 | 0.00023 | ||
0.76631 | 0.7664 | 0.760935 | 0.00 | +0.26% | 0.7662 | 0.76642 | 0.00022 | ||
0.627363 | 0.63162 | 0.627243 | 0.00 | -0.16% | 0.627223 | 0.627502 | 0.000279 |
Vedi:
TRY | SEK | NOK | DKK | ZAR | THB | MXN | RUB | |
---|---|---|---|---|---|---|---|---|
TRY | 0.233594 | 0.250058 | 0.156277 | 0.430378 | N/A | 0.455028 | N/A | |
SEK | 4.28094 | 1.07052 | 0.669609 | 1.84252 | N/A | 1.94799 | 8.37053 | |
NOK | 3.99909 | 0.93413 | 0.62554 | 1.72118 | N/A | 1.81974 | 7.81941 | |
DKK | 6.3989 | 1.49341 | 1.59862 | 2.75158 | 5.06751 | 2.90914 | 12.4982 | |
ZAR | 2.32354 | 0.542734 | 0.580999 | 0.363428 | 1.8417 | 1.05729 | N/A | |
THB | N/A | N/A | N/A | 0.197336 | 0.542977 | N/A | N/A | |
MXN | 2.19767 | 0.51335 | 0.54953 | 0.343745 | 0.945814 | N/A | N/A | |
RUB | N/A | 0.119467 | 0.127887 | 0.0800117 | N/A | N/A | N/A |
Prezzi indicativi - possono differire dai prezzi degli intermediari