Pubblicita'

Coppie Valutarie Americane


US Dollar - Paraguayan GuaraniUSD/PYG	7496.84	7496.84	7495.15	0.01	+0.00%	7384.41	7609.26	224.85
US Dollar - Colombian PesoUSD/COP	4171.51	4188.43	4163.08	-2.51	-0.06%	4128.25	4214.77	86.52
US Dollar - Argentine PesoUSD/ARS	1291.6	1301.3	1288.94	0.11	+0.01%	1291.6	1291.6	--
US Dollar - Chilean PesoUSD/CLP	960.74	970.874	958.89	-10.13	-1.04%	960.24	961.24	1
Canadian Dollar - Argentine PesoCAD/ARS	938.128	945.36	935.805	0.56	+0.06%	938.125	938.131	0.006
Brazilian Real - Colombian PesoBRL/COP	742.01	749.28	741.02	0.01	+0.00%	741.81	742.21	0.4
Brazilian Real - Argentine PesoBRL/ARS	231.624	233.463	230.671	-0.04	-0.02%	231.623	231.625	0.002
US Dollar - Guyanaese DollarUSD/GYD	209.403	209.403	209.045	0.00	0.00%	200.755	218.05	17.295
Brazilian Real - Chilean PesoBRL/CLP	172.339	172.664	170.959	0.00	+0.00%	172.296	172.383	0.087
US Dollar - Jamaican DollarUSD/JMD	160.349	160.349	160.334	0.00	0.00%	158.792	161.906	3.114
US Dollar - Japanese YenUSD/JPY	147.916	148.808	147.876	-0.51	-0.34%	147.902	147.929	0.027
Canadian Dollar - Japanese YenCAD/JPY	107.436	108.217	107.421	-0.32	-0.30%	107.424	107.448	0.024
US Dollar - Surinamese DollarUSD/SRD	36.7	36.7	36.6984	0.00	0.00%	36.46	36.94	0.48
US Dollar - Honduran LempiraUSD/HNL	26.35	26.35	26.3187	0.00	0.00%	26.1	26.6	0.5
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	18.7318	18.837	18.7268	-0.02	-0.10%	18.722	18.7416	0.0196
Canadian Dollar - Mexican PesoCAD/MXN	13.605	13.6956	13.5999	-0.01	-0.05%	13.5941	13.6159	0.0218
US Dollar - Bolivian BolivianoUSD/BOB	6.91674	6.91674	6.91242	0.00	0.00%	6.74378	7.0897	0.34592
US Dollar - Trinidad Tobago DollarUSD/TTD	6.79356	6.79356	6.79108	0.00	0.00%	6.66384	6.92327	0.25943
US Dollar - Brazilian RealUSD/BRL	5.5747	5.6096	5.5591	0.00	-0.00%	5.5732	5.5762	0.003
Canadian Dollar - Brazilian RealCAD/BRL	4.05036	4.07644	4.03667	0.00	+0.07%	4.04514	4.05558	0.01044
Brazilian Real - Mexican PesoBRL/MXN	3.36	3.37724	3.3467	0.00	-0.10%	3.3582	3.3618	0.0036
Canadian Dollar - Peruvian SolCAD/PEN	2.58016	2.65431	2.57345	0.00	+0.05%	2.58001	2.58031	0.0003
British Pound - Canadian DollarGBP/CAD	1.83816	1.84067	1.83156	0.00	-0.07%	1.83788	1.83844	0.00056
US Dollar - Aruban FlorinUSD/AWG	1.8025	1.8025	1.80244	0.00	0.00%	1.7925	1.8125	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.71	1.71127	1.70372	0.00	+0.01%	1.70969	1.71031	0.00062
Euro - Canadian DollarEUR/CAD	1.59087	1.59321	1.58529	0.00	-0.01%	1.59067	1.59106	0.00039
US Dollar - Canadian DollarUSD/CAD	1.37685	1.37886	1.37311	0.00	-0.05%	1.37671	1.37699	0.00028
British Pound - US DollarGBP/USD	1.33512	1.33718	1.32995	0.00	-0.02%	1.33498	1.33525	0.00027
Canadian Dollar - New Zealand DollarCAD/NZD	1.21785	1.22263	1.21747	0.00	-0.11%	1.21767	1.21803	0.00036
Euro - US DollarEUR/USD	1.15549	1.15991	1.1519	0.00	+0.03%	1.15542	1.15556	0.00014
Canadian Dollar - Australian DollarCAD/AUD	1.11503	1.11881	1.11405	0.00	+0.03%	1.11486	1.1152	0.00034
US Dollar - Bahamian DollarUSD/BSD	1	1	1	0.00	0.00%	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.896835	0.897625	0.893805	0.00	-0.03%	0.8967	0.89697	0.00027
New Zealand Dollar - Canadian DollarNZD/CAD	0.82112	0.82138	0.81791	0.00	+0.11%	0.821	0.82124	0.00024
US Dollar - Swiss FrancUSD/CHF	0.805075	0.80794	0.802485	0.00	-0.05%	0.80498	0.80517	0.00019
Canadian Dollar - Bermudan DollarCAD/BMD	0.728093	0.730108	0.726984	0.00	+0.05%	0.728051	0.728135	0.000084
Australian Dollar - US DollarAUD/USD	0.651405	0.65301	0.64961	0.00	+0.01%	0.65134	0.65147	0.00013
Canadian Dollar - EuroCAD/EUR	0.628589	0.630799	0.627662	0.00	+0.01%	0.628512	0.628666	0.000154
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.605796	0.607179	0.604873	0.00	+0.05%	0.605761	0.605831	0.00007
New Zealand Dollar - US DollarNZD/USD	0.59641	0.59763	0.59427	0.00	+0.16%	0.5963	0.59652	0.00022
Canadian Dollar - Swiss FrancCAD/CHF	0.584795	0.58695	0.58436	0.00	-0.01%	0.58469	0.5849	0.00021
Canadian Dollar - British PoundCAD/GBP	0.544022	0.545981	0.543279	0.00	+0.07%	0.543939	0.544105	0.000166
Mexican Peso - Brazilian RealMXN/BRL	0.29762	0.298802	0.2961	0.00	+0.10%	0.29746	0.297779	0.000319
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0244902	0.0245013	0.0244396	0.00	+0.00%	0.0244774	0.0245029	0.0000255
Japanese Yen - Canadian DollarJPY/CAD	0.00930787	0.00930921	0.00924069	0.00	+0.30%	0.00930683	0.00930891	0.00000208
Chilean Peso - Brazilian RealCLP/BRL	0.00580251	0.00584937	0.00579158	0.00	-0.00%	0.00580105	0.00580397	0.00000292
Argentine Peso - Brazilian RealARS/BRL	0.00431735	0.00433518	0.00428334	0.00	+0.02%	0.00431733	0.00431736	3e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00134769	0.00134949	0.00133461	0.00	-0.00%	0.00134733	0.00134805	7.2e-7

Pubblicita'