Pubblicita'

Coppie Valutarie Americane

Sponsorizzato


US Dollar - Paraguayan GuaraniUSD/PYG	6614.66	6768.59	6614.66	-4.43	-0.07%	6503.38	6725.93	222.55
US Dollar - Colombian PesoUSD/COP	3715.46	3717.6	3713.38	-2.14	-0.06%	3672.65	3758.27	85.62
US Dollar - Argentine PesoUSD/ARS	1466.57	1466.66	1464.88	0.22	+0.02%	1466.56	1466.57	0.01
Canadian Dollar - Argentine PesoCAD/ARS	1057.37	1057.37	1052.42	3.48	+0.33%	1057.37	1057.37	--
US Dollar - Chilean PesoUSD/CLP	891.78	900.901	891.6	-1.077	-0.12%	891.28	892.28	1
Brazilian Real - Colombian PesoBRL/COP	692.56	697.694	687.32	1.36	+0.20%	692.36	692.76	0.4
Brazilian Real - Argentine PesoBRL/ARS	273.269	273.467	271.681	1.588	+0.58%	273.268	273.269	0.001
US Dollar - Guyanaese DollarUSD/GYD	209.135	209.723	208.877	-0.095	-0.05%	200.576	217.695	17.119
Brazilian Real - Chilean PesoBRL/CLP	166.235	167.723	165.647	-0.4	-0.24%	166.188	166.281	0.093
US Dollar - Jamaican DollarUSD/JMD	158.513	158.695	158.381	0.117	+0.07%	156.972	160.053	3.081
US Dollar - Japanese YenUSD/JPY	158.068	158.183	157.989	-0.072	-0.05%	158.058	158.078	0.02
Canadian Dollar - Japanese YenCAD/JPY	113.972	113.972	113.55	0.303	+0.27%	113.961	113.984	0.023
US Dollar - Surinamese DollarUSD/SRD	38.175	38.191	38.175	-0.016	-0.04%	37.822	38.528	0.706
US Dollar - Honduran LempiraUSD/HNL	26.3606	26.465	26.3606	-0.1044	-0.39%	25.9326	26.7885	0.8559
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	17.9039	17.9835	17.8891	-0.0749	-0.42%	17.8996	17.9082	0.0086
Canadian Dollar - Mexican PesoCAD/MXN	12.9089	12.9255	12.8965	-0.0135	-0.10%	12.9064	12.9113	0.0049
US Dollar - Bolivian BolivianoUSD/BOB	6.93238	6.95018	6.92226	0.00586	+0.08%	6.76119	7.10357	0.34238
US Dollar - Trinidad Tobago DollarUSD/TTD	6.78944	6.80642	6.78666	0.00033	0.00%	6.66105	6.91783	0.25678
US Dollar - Brazilian RealUSD/BRL	5.3649	5.4054	5.33875	-0.0069	-0.13%	5.3634	5.3664	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.86824	3.89705	3.84705	0.00806	+0.21%	3.86339	3.87308	0.00969
Brazilian Real - Mexican PesoBRL/MXN	3.3373	3.36295	3.33306	-0.0095	-0.28%	3.3354	3.3392	0.0038
Canadian Dollar - Peruvian SolCAD/PEN	2.4222	2.42226	2.41842	0.00288	+0.12%	2.42217	2.42223	0.00006
British Pound - Canadian DollarGBP/CAD	1.86775	1.8714	1.86306	0.00438	+0.24%	1.86754	1.86797	0.00043
US Dollar - Aruban FlorinUSD/AWG	1.78075	1.78075	1.77898	--	--	1.749	1.8125	0.0635
Swiss Franc - Canadian DollarCHF/CAD	1.74127	1.74154	1.73503	0.00591	+0.34%	1.74104	1.74149	0.00045
Euro - Canadian DollarEUR/CAD	1.61961	1.61989	1.6171	0.00248	+0.15%	1.61945	1.61976	0.00031
US Dollar - Canadian DollarUSD/CAD	1.38694	1.39182	1.38691	-0.00435	-0.31%	1.38684	1.38704	0.0002
British Pound - US DollarGBP/USD	1.34675	1.34687	1.33924	0.00737	+0.55%	1.34665	1.34685	0.0002
Canadian Dollar - New Zealand DollarCAD/NZD	1.25039	1.25498	1.2499	-0.00423	-0.34%	1.25016	1.25061	0.00045
Euro - US DollarEUR/USD	1.16776	1.16789	1.16232	0.00538	+0.46%	1.16773	1.1678	0.00007
Canadian Dollar - Australian DollarCAD/AUD	1.07285	1.07609	1.0725	-0.00222	-0.21%	1.07272	1.07297	0.00025
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.9321	0.932405	0.92929	0.001925	+0.21%	0.93199	0.93221	0.00022
New Zealand Dollar - Canadian DollarNZD/CAD	0.79974	0.800065	0.796825	0.002685	+0.34%	0.7996	0.79988	0.00028
US Dollar - Swiss FrancUSD/CHF	0.796505	0.801825	0.796435	-0.005195	-0.65%	0.7964	0.79661	0.00021
Canadian Dollar - Bermudan DollarCAD/BMD	0.722789	0.722806	0.720272	0.00225	+0.31%	0.722781	0.722796	0.000015
Australian Dollar - US DollarAUD/USD	0.672075	0.67223	0.66781	0.003475	+0.52%	0.67202	0.67213	0.00011
Canadian Dollar - EuroCAD/EUR	0.617435	0.618389	0.617326	-0.000946	-0.15%	0.617375	0.617494	0.000119
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.600608	0.600623	0.599234	0.001152	+0.19%	0.600601	0.600614	0.000013
New Zealand Dollar - US DollarNZD/USD	0.576655	0.576835	0.572695	0.00373	+0.65%	0.57656	0.57675	0.00019
Canadian Dollar - Swiss FrancCAD/CHF	0.574295	0.57636	0.574205	-0.001955	-0.34%	0.57422	0.57437	0.00015
Canadian Dollar - British PoundCAD/GBP	0.535403	0.536751	0.534358	-0.001259	-0.23%	0.535341	0.535464	0.000123
Mexican Peso - Brazilian RealMXN/BRL	0.299644	0.300024	0.297358	0.000851	+0.28%	0.299473	0.299814	0.000341
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0227323	0.0228177	0.0227275	-0.000085	-0.37%	0.0227195	0.022745	0.0000255
Japanese Yen - Canadian DollarJPY/CAD	0.00877405	0.00880673	0.00877405	-0.000023	-0.27%	0.00877316	0.00877493	0.00000177
Chilean Peso - Brazilian RealCLP/BRL	0.00601561	0.00603692	0.00596222	0.000014	+0.24%	0.00601393	0.00601729	0.00000336
Argentine Peso - Brazilian RealARS/BRL	0.0036594	0.00368078	0.00365675	-0.000021	-0.58%	0.00365939	0.00365941	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00144392	0.00145493	0.00143329	-0.000003	-0.20%	0.0014435	0.00144434	8.4e-7

Pubblicita'