Pubblicita'
Pubblicita'

BTC.BTC

 logo

122,260.89
+4,821.25
+4.11%
14 lug, 07:00 UTC

(BTC.BTC) Dati Storici

Intervallo date14 giu 2025 - 14 lug 2025
Prezzo Medio$107,966.88
Differenza di Prezzo
$16,297.92
% Variazione
15.38%
14 lug 2025$119,230.24$122,260.89$72,410-
13 lug 2025$117,892.23$119,230.24$38,846-
12 lug 2025$117,885.24$117,892.23$41,003-
11 lug 2025$115,806.45$117,885.24$35,995-
10 lug 2025$111,448.27$115,806.45$23,854-
09 lug 2025$108,968.68$111,448.27$21,366-
08 lug 2025$108,940.98$108,968.68$23,705-
07 lug 2025$109,110.82$108,940.98$22,482-
06 lug 2025$108,524.45$109,110.82$17,399-
05 lug 2025$107,804.72$108,524.45$30,092-
04 lug 2025$109,188.68$107,804.72$10,283-
03 lug 2025$108,285.10$109,188.68$25,103-
02 lug 2025$105,820.62$108,285.10$12,820-
01 lug 2025$107,262.13$105,820.62$20,708-
30 giu 2025$108,647.34$107,262.13$26,585-
29 giu 2025$107,666.11$108,647.34$9,575-
28 giu 2025$107,735.02$107,666.11$21,517-
27 giu 2025$106,016.36$107,735.02$13,740-
26 giu 2025$107,610.39$106,016.36$12,271-
25 giu 2025$106,666.49$107,610.39$13,456-
24 giu 2025$106,247.47$106,666.49$20,395-
23 giu 2025$100,356.54$106,247.47$15,710-
22 giu 2025$101,408.40$100,356.54$23,245-
21 giu 2025$102,823.04$101,408.40$11,584-
20 giu 2025$104,464.40$102,823.04$16,525-
19 giu 2025$105,292.29$104,464.40$28,130-
18 giu 2025$104,723.64$105,292.29$24,143-
17 giu 2025$106,500.44$104,723.64$20,128-
16 giu 2025$105,706.11$106,500.44$13,449-
15 giu 2025$105,472.22$105,706.11$15,012-
14 giu 2025$105,962.97$105,472.22$36,093-
Pubblicita'