Pubblicita'
Pubblicita'
USDC
1.00
+0.00019944996
+0.02%
14 lug, 10:26 UTC
(USDC) Dati Storici
Intervallo date14 giu 2025 - 14 lug 2025
Prezzo Medio$0.99983
Differenza di Prezzo
$0.00037675924
% Variazione
0.04%
| 14 lug 2025 | $1.01 | $1.00 | $49,809 | - |
| 13 lug 2025 | $0.99284 | $1.01 | $36,529 | - |
| 12 lug 2025 | $0.99986 | $0.99284 | $62,608 | - |
| 11 lug 2025 | $0.99271 | $0.99986 | $61,966 | - |
| 10 lug 2025 | $0.9999 | $0.99271 | $82,475 | - |
| 09 lug 2025 | $0.99980320227 | $0.9999 | $37,059 | - |
| 08 lug 2025 | $1.00 | $0.99980320227 | $44,629 | - |
| 07 lug 2025 | $0.9998 | $1.00 | $40,984 | - |
| 06 lug 2025 | $0.99990339929 | $0.9998 | $30,648 | - |
| 05 lug 2025 | $0.99963 | $0.99990339929 | $47,463 | - |
| 04 lug 2025 | $0.99990070072 | $0.99963 | $51,184 | - |
| 03 lug 2025 | $0.99989 | $0.99990070072 | $60,828 | - |
| 02 lug 2025 | $0.99981 | $0.99989 | $44,509 | - |
| 01 lug 2025 | $0.99990242399 | $0.99981 | $56,709 | - |
| 30 giu 2025 | $0.99980472867 | $0.99990242399 | $47,673 | - |
| 29 giu 2025 | $0.99990187894 | $0.99980472867 | $21,269 | - |
| 28 giu 2025 | $0.99980782711 | $0.99990187894 | $42,294 | - |
| 27 giu 2025 | $0.99980595557 | $0.99980782711 | $60,584 | - |
| 26 giu 2025 | $0.99980771892 | $0.99980595557 | $60,684 | - |
| 25 giu 2025 | $0.99985 | $0.99980771892 | $55,730 | - |
| 24 giu 2025 | $0.99981 | $0.99985 | $93,119 | - |
| 23 giu 2025 | $0.99980788290 | $0.99981 | $105,858 | - |
| 22 giu 2025 | $1.00 | $0.99980788290 | $62,269 | - |
| 21 giu 2025 | $0.99980394454 | $1.00 | $68,483 | - |
| 20 giu 2025 | $0.99980020325 | $0.99980394454 | $51,037 | - |
| 19 giu 2025 | $0.9998 | $0.99980020325 | $86,458 | - |
| 18 giu 2025 | $0.99979 | $0.9998 | $99,682 | - |
| 17 giu 2025 | $1.00 | $0.99979 | $79,349 | - |
| 16 giu 2025 | $0.99970060064 | $1.00 | $54,158 | - |
| 15 giu 2025 | $0.99970521499 | $0.99970060064 | $117,730 | - |
| 14 giu 2025 | $0.99965 | $0.99970521499 | $128,926 | - |
Pubblicita'