Pubblicita'
Pubblicita'

ZEPH

Classifica #2095
 logo

0.53376
+0.00388350611
+0.73%
15 lug, 02:48 UTC

(ZEPH) Dati Storici

Intervallo date15 giu 2025 - 15 lug 2025
Prezzo Medio$0.75725
Differenza di Prezzo
$-0.59171
% Variazione
-52.57%
15 lug 2025$0.54239$0.53376$333,075$5,394,868
14 lug 2025$0.52859$0.54239$304,870$5,227,268
13 lug 2025$0.51742$0.52859$326,120$5,130,046
12 lug 2025$0.57682$0.51742$338,659$5,715,230
11 lug 2025$0.53184$0.57682$400,972$5,267,779
10 lug 2025$0.63652$0.53184$377,043$6,264,440
09 lug 2025$0.62226$0.63652$348,814$6,280,454
08 lug 2025$0.64165$0.62226$307,805$6,342,642
07 lug 2025$0.68227$0.64165$223,542$6,811,822
06 lug 2025$0.65541$0.68227$141,749$6,471,078
05 lug 2025$0.70175739750$0.65541$140,783$6,924,437
04 lug 2025$0.69708462210$0.70175739750$99,950$6,872,828
03 lug 2025$0.70913396336$0.69708462210$154,706$6,988,906
02 lug 2025$0.68143$0.70913396336$83,711$6,712,216
01 lug 2025$0.68025677858$0.68143$167,991$6,691,882
30 giu 2025$0.70822277054$0.68025677858$133,208$6,966,786
29 giu 2025$0.70693144490$0.70822277054$137,196$6,949,974
28 giu 2025$0.72171$0.70693144490$146,361$7,091,477
27 giu 2025$0.81379$0.72171$120,301$7,990,865
26 giu 2025$0.81239$0.81379$141,065$7,975,041
25 giu 2025$0.87131$0.81239$192,150$8,545,064
24 giu 2025$0.81052909712$0.87131$205,600$7,905,964
23 giu 2025$0.71876$0.81052909712$161,765$7,040,297
22 giu 2025$0.86822$0.71876$154,337$8,499,122
21 giu 2025$0.81123$0.86822$93,280$7,951,673
20 giu 2025$0.75240951177$0.81123$50,620$7,356,342
19 giu 2025$0.91292$0.75240951177$190,722$8,920,244
18 giu 2025$0.80352122497$0.91292$70,454$7,850,438
17 giu 2025$1.15$0.80352122497$152,590$11,231,224
16 giu 2025$1.12$1.15$170,651$11,940,668
15 giu 2025$1.13$1.12$141,443$8,643,494
Pubblicita'