Pubblicita'
Pubblicita'
XERS
0.00169515292
-0.00022728000
-11.82%
15 lug, 16:54 UTC
(XERS) Dati Storici
Intervallo date15 giu 2025 - 15 lug 2025
Prezzo Medio$0.00173761497
Differenza di Prezzo
$0.00005602952
% Variazione
3.42%
| 15 lug 2025 | $0.00172076907 | $0.00169515292 | $12,578 | - |
| 14 lug 2025 | $0.00197583195 | $0.00172076907 | $6,363 | - |
| 13 lug 2025 | $0.00192179325 | $0.00197583195 | $2,248 | - |
| 12 lug 2025 | $0.00199827093 | $0.00192179325 | $6,818 | - |
| 11 lug 2025 | $0.00184921264 | $0.00199827093 | $2,425 | - |
| 10 lug 2025 | $0.00179072111 | $0.00184921264 | $3,552 | - |
| 09 lug 2025 | $0.00177036528 | $0.00179072111 | $3,655 | - |
| 08 lug 2025 | $0.00176122921 | $0.00177036528 | $2,089 | - |
| 07 lug 2025 | $0.00180867829 | $0.00176122921 | $7,381 | - |
| 06 lug 2025 | $0.00177955633 | $0.00180867829 | $7,729 | - |
| 05 lug 2025 | $0.00164268406 | $0.00177955633 | $9,092 | - |
| 04 lug 2025 | $0.00195867912 | $0.00164268406 | $3,961 | - |
| 03 lug 2025 | $0.00202691550 | $0.00195867912 | $6,018 | - |
| 02 lug 2025 | $0.00181473456 | $0.00202691550 | $454 | - |
| 01 lug 2025 | $0.00189036107 | $0.00181473456 | $6,350 | - |
| 30 giu 2025 | $0.00199024310 | $0.00189036107 | $2,664 | - |
| 29 giu 2025 | $0.00194254035 | $0.00199024310 | $1,734 | - |
| 28 giu 2025 | $0.00194158324 | $0.00194254035 | $3,414 | - |
| 27 giu 2025 | $0.00185530148 | $0.00194158324 | $14,244 | - |
| 26 giu 2025 | $0.00167086186 | $0.00185530148 | $11,229 | - |
| 25 giu 2025 | $0.00153589974 | $0.00167086186 | $1,025 | - |
| 24 giu 2025 | $0.00154574255 | $0.00153589974 | $1,726 | - |
| 23 giu 2025 | $0.00138118125 | $0.00154574255 | $1,470 | - |
| 22 giu 2025 | $0.00141623308 | $0.00138118125 | $5,612 | - |
| 21 giu 2025 | $0.00144959795 | $0.00141623308 | $1,919 | - |
| 20 giu 2025 | $0.00154724790 | $0.00144959795 | $2,577 | - |
| 19 giu 2025 | $0.00150709707 | $0.00154724790 | $1,459 | - |
| 18 giu 2025 | $0.00152080801 | $0.00150709707 | $1,657 | - |
| 17 giu 2025 | $0.00158211112 | $0.00152080801 | $4,495 | - |
| 16 giu 2025 | $0.00168415231 | $0.00158211112 | $1,254 | - |
| 15 giu 2025 | $0.00163912340 | $0.00168415231 | $2,836 | - |
Pubblicita'