Pubblicita'
Pubblicita'
WTT
0.00300716815
-0.00001011203
-0.34%
15 lug, 04:02 UTC
(WTT) Dati Storici
Intervallo date15 giu 2025 - 15 lug 2025
Prezzo Medio$0.00275639250
Differenza di Prezzo
$0.00022150282
% Variazione
7.95%
| 15 lug 2025 | $0.00302485751 | $0.00300716815 | $3,626 | - |
| 14 lug 2025 | $0.00300944458 | $0.00302485751 | $3,564 | - |
| 13 lug 2025 | $0.00299831726 | $0.00300944458 | $13,814 | - |
| 12 lug 2025 | $0.00290388175 | $0.00299831726 | $14,619 | - |
| 11 lug 2025 | $0.00282776021 | $0.00290388175 | $3,700 | - |
| 10 lug 2025 | $0.00280694290 | $0.00282776021 | $4,575 | - |
| 09 lug 2025 | $0.00279388870 | $0.00280694290 | $2,428 | - |
| 08 lug 2025 | $0.00279833711 | $0.00279388870 | $3,251 | - |
| 07 lug 2025 | $0.00282684622 | $0.00279833711 | $3,548 | - |
| 06 lug 2025 | $0.00285626214 | $0.00282684622 | $6,915 | - |
| 05 lug 2025 | $0.00289457541 | $0.00285626214 | $22,062 | - |
| 04 lug 2025 | $0.00289567270 | $0.00289457541 | $17,820 | - |
| 03 lug 2025 | $0.00277056246 | $0.00289567270 | $14,924 | - |
| 02 lug 2025 | $0.00259372822 | $0.00277056246 | $9,341 | - |
| 01 lug 2025 | $0.00259401244 | $0.00259372822 | $5,872 | - |
| 30 giu 2025 | $0.00265374363 | $0.00259401244 | $2,280 | - |
| 29 giu 2025 | $0.00261108402 | $0.00265374363 | $1,396 | - |
| 28 giu 2025 | $0.00263275213 | $0.00261108402 | $4,241 | - |
| 27 giu 2025 | $0.00266512314 | $0.00263275213 | $2,234 | - |
| 26 giu 2025 | $0.00266580173 | $0.00266512314 | $5,433 | - |
| 25 giu 2025 | $0.00263061385 | $0.00266580173 | $4,606 | - |
| 24 giu 2025 | $0.00255536898 | $0.00263061385 | $4,818 | - |
| 23 giu 2025 | $0.00247665301 | $0.00255536898 | $6,428 | - |
| 22 giu 2025 | $0.00261337592 | $0.00247665301 | $2,489 | - |
| 21 giu 2025 | $0.00263051664 | $0.00261337592 | $10,167 | - |
| 20 giu 2025 | $0.00272856053 | $0.00263051664 | $6,003 | - |
| 19 giu 2025 | $0.00277331742 | $0.00272856053 | $12,700 | - |
| 18 giu 2025 | $0.00289039600 | $0.00277331742 | $42,316 | - |
| 17 giu 2025 | $0.00277010876 | $0.00289039600 | $3,205 | - |
| 16 giu 2025 | $0.00276319463 | $0.00277010876 | $2,959 | - |
| 15 giu 2025 | $0.00278566532 | $0.00276319463 | $2,132 | - |
Pubblicita'