Pubblicita'
Pubblicita'
WTT
0.00262976057
-0.00003264630
-1.23%
31 mar, 08:14 UTC
(WTT) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00276197005
Differenza di Prezzo
$-0.00023558764
% Variazione
-8.22%
| 31 mar 2025 | $0.00265125545 | $0.00262976057 | $5,248 | - |
| 30 mar 2025 | $0.00265323182 | $0.00265125545 | $6,390 | - |
| 29 mar 2025 | $0.00271602371 | $0.00265323182 | $7,232 | - |
| 28 mar 2025 | $0.00278165857 | $0.00271602371 | $4,206 | - |
| 27 mar 2025 | $0.00280156089 | $0.00278165857 | $3,185 | - |
| 26 mar 2025 | $0.00279129973 | $0.00280156089 | $903 | - |
| 25 mar 2025 | $0.00277378250 | $0.00279129973 | $2,543 | - |
| 24 mar 2025 | $0.00278365200 | $0.00277378250 | $2,522 | - |
| 23 mar 2025 | $0.00278678955 | $0.00278365200 | $254 | - |
| 22 mar 2025 | $0.00279204158 | $0.00278678955 | $2,314 | - |
| 21 mar 2025 | $0.00282632778 | $0.00279204158 | $4,146 | - |
| 20 mar 2025 | $0.00283187551 | $0.00282632778 | $6,203 | - |
| 19 mar 2025 | $0.00278916013 | $0.00283187551 | $4,223 | - |
| 18 mar 2025 | $0.00275897043 | $0.00278916013 | $5,452 | - |
| 17 mar 2025 | $0.00278080568 | $0.00275897043 | $27,697 | - |
| 16 mar 2025 | $0.00272443344 | $0.00278080568 | $1,571 | - |
| 15 mar 2025 | $0.00270808044 | $0.00272443344 | $2,737 | - |
| 14 mar 2025 | $0.00267666931 | $0.00270808044 | $7,791 | - |
| 13 mar 2025 | $0.00266054694 | $0.00267666931 | $6,435 | - |
| 12 mar 2025 | $0.00264591773 | $0.00266054694 | $29,175 | - |
| 11 mar 2025 | $0.00262382507 | $0.00264591773 | $15,604 | - |
| 10 mar 2025 | $0.00265004602 | $0.00262382507 | $5,996 | - |
| 09 mar 2025 | $0.00272599985 | $0.00265004602 | $1,311 | - |
| 08 mar 2025 | $0.00271095881 | $0.00272599985 | $12,794 | - |
| 07 mar 2025 | $0.00277203868 | $0.00271095881 | $12,567 | - |
| 06 mar 2025 | $0.00275519365 | $0.00277203868 | $9,394 | - |
| 05 mar 2025 | $0.00270337070 | $0.00275519365 | $20,551 | - |
| 04 mar 2025 | $0.00279277896 | $0.00270337070 | $21,736 | - |
| 03 mar 2025 | $0.00301513856 | $0.00279277896 | $19,836 | - |
| 02 mar 2025 | $0.00291712989 | $0.00301513856 | $22,100 | - |
| 01 mar 2025 | $0.00286534821 | $0.00291712989 | $42,153 | - |
Pubblicita'