Pubblicita'
Pubblicita'
WPSG
Classifica #5898
1.63
-0.11481
-6.57%
14 lug, 04:20 UTC
(WPSG) Dati Storici
Intervallo date14 giu 2025 - 14 lug 2025
Prezzo Medio$1.55
Differenza di Prezzo
$-0.16874
% Variazione
-9.37%
| 14 lug 2025 | $1.60 | $1.63 | $55,990 | $198,081 |
| 13 lug 2025 | $1.73 | $1.60 | $189,603 | $209,509 |
| 12 lug 2025 | $1.58 | $1.73 | $22,511 | $211,143 |
| 11 lug 2025 | $1.54 | $1.58 | $12,415 | $200,069 |
| 10 lug 2025 | $1.50 | $1.54 | $13,132 | $186,610 |
| 09 lug 2025 | $1.47 | $1.50 | $9,282 | $179,173 |
| 08 lug 2025 | $1.44 | $1.47 | $28,953 | $171,046 |
| 07 lug 2025 | $1.43 | $1.44 | $6,328 | $154,107 |
| 06 lug 2025 | $1.44 | $1.43 | $10,904 | $150,959 |
| 05 lug 2025 | $1.46 | $1.44 | $21,669 | $153,966 |
| 04 lug 2025 | $1.47 | $1.46 | $4,826 | $154,403 |
| 03 lug 2025 | $1.45 | $1.47 | $10,796 | $148,954 |
| 02 lug 2025 | $1.42 | $1.45 | $7,553 | $145,543 |
| 01 lug 2025 | $1.44 | $1.42 | $13,363 | $148,084 |
| 30 giu 2025 | $1.46 | $1.44 | $4,214 | $146,751 |
| 29 giu 2025 | $1.43 | $1.46 | $5,431 | $141,244 |
| 28 giu 2025 | $1.44 | $1.43 | $14,765 | $151,148 |
| 27 giu 2025 | $1.41 | $1.44 | $13,454 | $148,177 |
| 26 giu 2025 | $1.45 | $1.41 | $15,088 | $150,945 |
| 25 giu 2025 | $1.48 | $1.45 | $7,220 | $148,170 |
| 24 giu 2025 | $1.48 | $1.48 | $11,244 | $145,069 |
| 23 giu 2025 | $1.38 | $1.48 | $18,139 | $132,501 |
| 22 giu 2025 | $1.44 | $1.38 | $11,028 | $147,997 |
| 21 giu 2025 | $1.57 | $1.44 | $11,606 | $159,297 |
| 20 giu 2025 | $1.65 | $1.57 | $5,785 | $163,240 |
| 19 giu 2025 | $1.63 | $1.65 | $187,979 | $162,115 |
| 18 giu 2025 | $1.65 | $1.63 | $13,881 | $160,295 |
| 17 giu 2025 | $1.76 | $1.65 | $11,576 | $183,116 |
| 16 giu 2025 | $1.81 | $1.76 | $12,123 | $232,729 |
| 15 giu 2025 | $1.82 | $1.81 | $15,416 | $232,931 |
| 14 giu 2025 | $1.80 | $1.82 | $32,059 | $248,536 |
Pubblicita'