Pubblicita'
Pubblicita'
WCTC
Classifica #3232
0.27929
+0.00829350378
+3.06%
16 lug, 03:09 UTC
(WCTC) Dati Storici
Intervallo date16 giu 2025 - 16 lug 2025
Prezzo Medio$0.26584
Differenza di Prezzo
$-0.06472956986
% Variazione
-18.82%
| 16 lug 2025 | $0.27605444528 | $0.27929 | $1,380 | $1,687,817 |
| 15 lug 2025 | $0.27184 | $0.27605444528 | $14,448 | $1,653,242 |
| 14 lug 2025 | $0.26588 | $0.27184 | $10,962 | $1,624,833 |
| 13 lug 2025 | $0.25313 | $0.26588 | $24,418 | $1,546,772 |
| 12 lug 2025 | $0.26678 | $0.25313 | $1,970 | $1,629,797 |
| 11 lug 2025 | $0.26419 | $0.26678 | $12,407 | $1,611,667 |
| 10 lug 2025 | $0.24982 | $0.26419 | $2,410 | $1,528,636 |
| 09 lug 2025 | $0.24475 | $0.24982 | $23,056 | $1,495,635 |
| 08 lug 2025 | $0.24602780982 | $0.24475 | $4,573 | $1,504,385 |
| 07 lug 2025 | $0.24915 | $0.24602780982 | $5,964 | $1,522,579 |
| 06 lug 2025 | $0.24821 | $0.24915 | $15,675 | $1,517,728 |
| 05 lug 2025 | $0.25245 | $0.24821 | $820 | $1,539,212 |
| 04 lug 2025 | $0.25557 | $0.25245 | $8,727 | $1,561,872 |
| 03 lug 2025 | $0.24691 | $0.25557 | $7,829 | $1,508,698 |
| 02 lug 2025 | $0.23475 | $0.24691 | $21,342 | $1,432,603 |
| 01 lug 2025 | $0.26299 | $0.23475 | $885 | $1,606,884 |
| 30 giu 2025 | $0.26409381048 | $0.26299 | $3,807 | $1,613,508 |
| 29 giu 2025 | $0.26068392801 | $0.26409381048 | $248 | $1,593,034 |
| 28 giu 2025 | $0.26225 | $0.26068392801 | $4,085 | $1,601,897 |
| 27 giu 2025 | $0.26741 | $0.26225 | $14,866 | $1,634,421 |
| 26 giu 2025 | $0.25936 | $0.26741 | $24 | $1,586,355 |
| 25 giu 2025 | $0.26509544705 | $0.25936 | $6,908 | $1,618,615 |
| 24 giu 2025 | $0.26144 | $0.26509544705 | $21,404 | $1,598,640 |
| 23 giu 2025 | $0.23009523212 | $0.26144 | $140,772 | $892,324 |
| 22 giu 2025 | $0.27293 | $0.23009523212 | $10,237 | $1,058,893 |
| 21 giu 2025 | $0.27271 | $0.27293 | $11,357 | $1,058,239 |
| 20 giu 2025 | $0.28693 | $0.27271 | $5,336 | $1,113,278 |
| 19 giu 2025 | $0.28974 | $0.28693 | $129 | $1,124,122 |
| 18 giu 2025 | $0.28575 | $0.28974 | $47,113 | $1,108,636 |
| 17 giu 2025 | $0.29792 | $0.28575 | $22,350 | $1,263,905 |
| 16 giu 2025 | $0.34402105618 | $0.29792 | $2,421 | $1,335,635 |
Pubblicita'