Pubblicita'
Pubblicita'
WBTC
Classifica #13
116,287.43
-3,183.74
-2.66%
15 lug, 20:28 UTC
(WBTC) Dati Storici
Intervallo date15 giu 2025 - 15 lug 2025
Prezzo Medio$108,257.03
Differenza di Prezzo
$10,868.86
% Variazione
10.31%
| 15 lug 2025 | $119,603.25 | $116,287.43 | $282,721,276 | $15,410,756,725 |
| 14 lug 2025 | $118,880.57 | $119,603.25 | $138,394,814 | $15,307,905,033 |
| 13 lug 2025 | $117,217.52 | $118,880.57 | $107,190,473 | $15,100,354,299 |
| 12 lug 2025 | $117,356.92 | $117,217.52 | $318,739,360 | $15,126,902,397 |
| 11 lug 2025 | $115,812.73 | $117,356.92 | $401,864,102 | $14,922,822,489 |
| 10 lug 2025 | $111,326.11 | $115,812.73 | $264,238,973 | $14,343,055,786 |
| 09 lug 2025 | $108,892.42 | $111,326.11 | $147,046,669 | $14,030,886,740 |
| 08 lug 2025 | $108,222.00 | $108,892.42 | $169,942,705 | $13,948,961,483 |
| 07 lug 2025 | $109,230.27 | $108,222.00 | $113,484,310 | $14,075,843,645 |
| 06 lug 2025 | $108,158.43 | $109,230.27 | $70,263,070 | $13,936,815,395 |
| 05 lug 2025 | $107,892.81 | $108,158.43 | $194,643,256 | $13,903,781,769 |
| 04 lug 2025 | $109,555.79 | $107,892.81 | $255,511,688 | $14,112,623,998 |
| 03 lug 2025 | $108,744.11 | $109,555.79 | $243,878,099 | $14,014,052,107 |
| 02 lug 2025 | $105,595.01 | $108,744.11 | $160,050,581 | $13,607,456,345 |
| 01 lug 2025 | $107,038.49 | $105,595.01 | $167,692,139 | $13,793,155,187 |
| 30 giu 2025 | $108,311.20 | $107,038.49 | $125,213,359 | $13,955,982,863 |
| 29 giu 2025 | $107,183.80 | $108,311.20 | $52,922,432 | $13,814,402,987 |
| 28 giu 2025 | $106,985.36 | $107,183.80 | $153,216,512 | $13,784,003,339 |
| 27 giu 2025 | $106,797.57 | $106,985.36 | $211,534,622 | $13,765,927,383 |
| 26 giu 2025 | $107,199.80 | $106,797.57 | $234,367,817 | $13,808,399,726 |
| 25 giu 2025 | $105,999.16 | $107,199.80 | $186,819,105 | $13,669,710,790 |
| 24 giu 2025 | $105,359.56 | $105,999.16 | $408,427,792 | $13,578,847,595 |
| 23 giu 2025 | $100,759.59 | $105,359.56 | $378,553,032 | $12,967,294,031 |
| 22 giu 2025 | $101,414.44 | $100,759.59 | $206,814,087 | $13,035,761,560 |
| 21 giu 2025 | $103,266.32 | $101,414.44 | $236,579,767 | $13,309,335,611 |
| 20 giu 2025 | $104,610.10 | $103,266.32 | $89,799,057 | $13,477,164,769 |
| 19 giu 2025 | $104,798.94 | $104,610.10 | $229,226,162 | $13,494,437,015 |
| 18 giu 2025 | $104,716.58 | $104,798.94 | $321,468,591 | $13,491,078,595 |
| 17 giu 2025 | $106,994.38 | $104,716.58 | $239,400,209 | $13,801,147,923 |
| 16 giu 2025 | $105,441.49 | $106,994.38 | $95,603,509 | $13,587,792,651 |
| 15 giu 2025 | $105,418.57 | $105,441.49 | $105,872,431 | $13,586,555,690 |
Pubblicita'