Pubblicita'
Pubblicita'
WEMIX
Classifica #240
0.52974
+0.00279176629
+0.53%
31 mar, 03:25 UTC
(WEMIX) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.53778
Differenza di Prezzo
$-0.08988634844
% Variazione
-14.51%
| 31 mar 2025 | $0.53447 | $0.52974 | $2,792,323 | $224,634,301 |
| 30 mar 2025 | $0.52765 | $0.53447 | $2,013,322 | $220,786,113 |
| 29 mar 2025 | $0.53163 | $0.52765 | $2,810,933 | $222,735,605 |
| 28 mar 2025 | $0.54734 | $0.53163 | $3,716,025 | $229,336,545 |
| 27 mar 2025 | $0.52581 | $0.54734 | $1,150,841 | $220,280,514 |
| 26 mar 2025 | $0.53819 | $0.52581 | $2,367,685 | $225,320,739 |
| 25 mar 2025 | $0.53847 | $0.53819 | $2,482,885 | $224,861,488 |
| 24 mar 2025 | $0.52718 | $0.53847 | $1,071,166 | $221,345,714 |
| 23 mar 2025 | $0.53978 | $0.52718 | $2,571,922 | $225,942,115 |
| 22 mar 2025 | $0.55628 | $0.53978 | $3,925,191 | $233,096,248 |
| 21 mar 2025 | $0.54085910232 | $0.55628 | $3,597,811 | $226,420,209 |
| 20 mar 2025 | $0.53191 | $0.54085910232 | $2,842,332 | $222,633,992 |
| 19 mar 2025 | $0.53120778323 | $0.53191 | $2,038,308 | $223,071,041 |
| 18 mar 2025 | $0.58176 | $0.53120778323 | $3,080,804 | $243,172,554 |
| 17 mar 2025 | $0.59010522006 | $0.58176 | $3,522,098 | $246,742,060 |
| 16 mar 2025 | $0.64101935479 | $0.59010522006 | $3,971,693 | $270,144,275 |
| 15 mar 2025 | $0.59360856741 | $0.64101935479 | $5,953,311 | $248,580,296 |
| 14 mar 2025 | $0.47658 | $0.59360856741 | $4,862,556 | $199,416,889 |
| 13 mar 2025 | $0.48276 | $0.47658 | $3,829,917 | $201,905,491 |
| 12 mar 2025 | $0.46472 | $0.48276 | $4,432,103 | $194,931,006 |
| 11 mar 2025 | $0.46057127359 | $0.46472 | $5,230,947 | $193,952,163 |
| 10 mar 2025 | $0.49477 | $0.46057127359 | $2,952,286 | $206,592,203 |
| 09 mar 2025 | $0.47882 | $0.49477 | $2,949,164 | $200,319,026 |
| 08 mar 2025 | $0.49419 | $0.47882 | $7,378,366 | $206,602,664 |
| 07 mar 2025 | $0.57311 | $0.49419 | $34,225,649 | $238,871,982 |
| 06 mar 2025 | $0.45808900712 | $0.57311 | $7,032,165 | $191,206,908 |
| 05 mar 2025 | $0.45801359536 | $0.45808900712 | $24,708,194 | $190,921,399 |
| 04 mar 2025 | $0.51713 | $0.45801359536 | $10,397,794 | $214,152,040 |
| 03 mar 2025 | $0.63306731372 | $0.51713 | $5,157,750 | $265,093,159 |
| 02 mar 2025 | $0.61021153874 | $0.63306731372 | $1,858,936 | $254,964,626 |
| 01 mar 2025 | $0.61962 | $0.61021153874 | $29,785,691 | $258,838,852 |
Pubblicita'