Pubblicita'
Pubblicita'

WXT

 logo

0.03076553607
-0.00057447541
-1.83%
15 lug, 02:47 UTC

(WXT) Dati Storici

Intervallo date15 giu 2025 - 15 lug 2025
Prezzo Medio$0.02911908516
Differenza di Prezzo
$0.00234891969
% Variazione
8.27%
15 lug 2025$0.03101344470$0.03076553607$6,697,726-
14 lug 2025$0.03083987252$0.03101344470$4,549,940-
13 lug 2025$0.03076394374$0.03083987252$4,771,847-
12 lug 2025$0.03107783295$0.03076394374$7,671,882-
11 lug 2025$0.03125568694$0.03107783295$5,960,630-
10 lug 2025$0.03025523953$0.03125568694$5,287,565-
09 lug 2025$0.02943206804$0.03025523953$4,246,733-
08 lug 2025$0.02897580024$0.02943206804$4,738,098-
07 lug 2025$0.02944402737$0.02897580024$4,031,015-
06 lug 2025$0.02879005213$0.02944402737$3,228,380-
05 lug 2025$0.02879971424$0.02879005213$4,599,553-
04 lug 2025$0.02949939759$0.02879971424$5,153,721-
03 lug 2025$0.02952088440$0.02949939759$5,225,227-
02 lug 2025$0.02867762557$0.02952088440$4,978,126-
01 lug 2025$0.02994652704$0.02867762557$6,867,229-
30 giu 2025$0.02968001558$0.02994652704$4,322,145-
29 giu 2025$0.02929500013$0.02968001558$4,396,306-
28 giu 2025$0.02797735290$0.02929500013$5,043,488-
27 giu 2025$0.02747907097$0.02797735290$5,277,284-
26 giu 2025$0.02814741588$0.02747907097$5,403,530-
25 giu 2025$0.02854732256$0.02814741588$6,062,592-
24 giu 2025$0.02841136034$0.02854732256$8,345,834-
23 giu 2025$0.02640198571$0.02841136034$8,469,637-
22 giu 2025$0.02656858865$0.02640198571$5,341,084-
21 giu 2025$0.02761682950$0.02656858865$5,918,936-
20 giu 2025$0.02874066203$0.02761682950$4,742,332-
19 giu 2025$0.02862991385$0.02874066203$5,949,442-
18 giu 2025$0.02884985081$0.02862991385$7,329,967-
17 giu 2025$0.02955178796$0.02884985081$6,325,559-
16 giu 2025$0.02960241746$0.02955178796$5,534,634-
15 giu 2025$0.02841661637$0.02960241746$4,736,170-
Pubblicita'