Pubblicita'
Pubblicita'

VP

logo

0.00951425040
+0.00001373133
+0.14%
19 lug, 22:35 UTC

(VP) Dati Storici

Intervallo date19 giu 2025 - 19 lug 2025
Prezzo Medio$0.00936821049
Differenza di Prezzo
$0.00650946902
% Variazione
216.64%
19 lug 2025$0.01124705979$0.00951425040$22,002-
18 lug 2025$0.00950603803$0.01124705979$34,707-
17 lug 2025$0.01174506669$0.00950603803$12,508-
16 lug 2025$0.01174079414$0.01174506669$22,510-
15 lug 2025$0.01337661660$0.01174079414$16,840-
14 lug 2025$0.01106725589$0.01337661660$10,739-
13 lug 2025$0.01350126368$0.01106725589$18,063-
12 lug 2025$0.01454062682$0.01350126368$65,415-
11 lug 2025$0.01222597226$0.01454062682$145,514-
10 lug 2025$0.01331413072$0.01222597226$139,637-
09 lug 2025$0.01385718135$0.01331413072$153,061-
08 lug 2025$0.01321571132$0.01385718135$72,501-
07 lug 2025$0.01317303544$0.01321571132$91,354-
06 lug 2025$0.01463469885$0.01317303544$152,685-
05 lug 2025$0.01422774877$0.01463469885$126,062-
04 lug 2025$0.01346893957$0.01422774877$100,313-
03 lug 2025$0.01394511317$0.01346893957$15,839-
02 lug 2025$0.01216840259$0.01394511317$172,338-
01 lug 2025$0.00933394557$0.01216840259$172,481-
30 giu 2025$0.00891606362$0.00933394557$150,250-
29 giu 2025$0.01144877095$0.00891606362$119,792-
28 giu 2025$0.00846184965$0.01144877095$2,052-
27 giu 2025$0.00825780016$0.00846184965$6,880-
26 giu 2025$0.00244715700$0.00825780016$58-
25 giu 2025$0.00248105869$0.00244715700$85-
24 giu 2025$0.00200134459$0.00248105869$4-
23 giu 2025$0.00205536169$0.00200134459$61-
22 giu 2025$0.00225047819$0.00205536169$278-
21 giu 2025$0.00299801190$0.00225047819$28-
20 giu 2025$0.00258522822$0.00299801190$17-
19 giu 2025$0.00300478138$0.00258522822$3,508-
Pubblicita'