Pubblicita'
Pubblicita'

UW3S

Classifica #2822
 logo

0.09874573907
-0.00226620688
-2.24%
15 lug, 20:02 UTC

(UW3S) Dati Storici

Intervallo date15 giu 2025 - 15 lug 2025
Prezzo Medio$0.12293
Differenza di Prezzo
$-0.07369287861
% Variazione
-42.74%
15 lug 2025$0.09983382043$0.09874573907$16,108$2,465,955
14 lug 2025$0.09997656895$0.09983382043$52,784$2,474,720
13 lug 2025$0.09593691667$0.09997656895$33,182$2,368,369
12 lug 2025$0.09963316971$0.09593691667$50,959$2,461,020
11 lug 2025$0.09860148722$0.09963316971$6,476$2,435,970
10 lug 2025$0.09735104890$0.09860148722$11,628$2,417,261
09 lug 2025$0.10093308504$0.09735104890$7,886$2,493,098
08 lug 2025$0.10256578483$0.10093308504$4,150$2,533,436
07 lug 2025$0.10484964964$0.10256578483$9,595$2,589,849
06 lug 2025$0.10715008215$0.10484964964$9,684$2,646,671
05 lug 2025$0.10431103770$0.10715008215$7,441$2,606,546
04 lug 2025$0.10005533473$0.10431103770$14,999$2,471,379
03 lug 2025$0.10563834870$0.10005533473$14,253$2,607,837
02 lug 2025$0.11490666590$0.10563834870$12,119$2,838,264
01 lug 2025$0.12093789306$0.11490666590$16,870$2,987,239
30 giu 2025$0.12208957178$0.12093789306$11,380$3,015,686
29 giu 2025$0.11834$0.12208957178$6,820$2,970,034
28 giu 2025$0.12148$0.11834$14,620$3,000,796
27 giu 2025$0.11983$0.12148$20,067$2,960,069
26 giu 2025$0.12797$0.11983$51,177$3,161,011
25 giu 2025$0.14107357173$0.12797$161,667$3,484,602
24 giu 2025$0.17277$0.14107357173$644,102$4,289,377
23 giu 2025$0.10761495204$0.17277$48,064$2,658,154
22 giu 2025$0.12567$0.10761495204$4,382$3,104,263
21 giu 2025$0.13017417935$0.12567$4,080$3,215,380
20 giu 2025$0.13300031637$0.13017417935$4,707$3,285,188
19 giu 2025$0.13995$0.13300031637$14,035$3,458,386
18 giu 2025$0.15736$0.13995$6,018$3,887,050
17 giu 2025$0.16581$0.15736$13,606$3,962,519
16 giu 2025$0.16274$0.16581$7,063$4,019,794
15 giu 2025$0.17243$0.16274$8,380$4,259,337
Pubblicita'