Pubblicita'
Pubblicita'

REI

Classifica #370
 logo

0.15119
+0.01402986475
+10.23%
16 lug, 00:59 UTC

(REI) Dati Storici

Intervallo date16 giu 2025 - 16 lug 2025
Prezzo Medio$0.10792169216
Differenza di Prezzo
$0.06560460874
% Variazione
76.65%
16 lug 2025$0.15221$0.15119$1,959,999$152,235,000
15 lug 2025$0.13902872915$0.15221$1,154,025$139,238,714
14 lug 2025$0.13574$0.13902872915$2,046,485$135,544,575
13 lug 2025$0.15500546338$0.13574$2,143,628$154,244,237
12 lug 2025$0.13883$0.15500546338$2,720,230$138,818,901
11 lug 2025$0.12823$0.13883$1,256,645$128,828,729
10 lug 2025$0.10666274197$0.12823$963,740$106,736,530
09 lug 2025$0.10582784982$0.10666274197$797,739$107,713,891
08 lug 2025$0.09587925818$0.10582784982$1,424,399$95,900,178
07 lug 2025$0.10198712794$0.09587925818$852,921$101,954,697
06 lug 2025$0.11584$0.10198712794$449,197$116,494,236
05 lug 2025$0.11660306573$0.11584$926,501$116,341,257
04 lug 2025$0.12850445752$0.11660306573$925,448$128,536,744
03 lug 2025$0.12403542546$0.12850445752$1,361,111$124,312,242
02 lug 2025$0.10471029623$0.12403542546$696,545$104,701,457
01 lug 2025$0.11617$0.10471029623$985,133$117,299,251
30 giu 2025$0.12189$0.11617$786,029$122,775,905
29 giu 2025$0.12993$0.12189$4,338,134$128,404,581
28 giu 2025$0.09892419597$0.12993$575,326$98,924,771
27 giu 2025$0.09128070018$0.09892419597$464,751$91,286,139
26 giu 2025$0.09145308672$0.09128070018$798,454$91,413,514
25 giu 2025$0.09165748529$0.09145308672$907,049$91,723,177
24 giu 2025$0.09178213719$0.09165748529$2,088,387$91,189,256
23 giu 2025$0.07567912638$0.09178213719$1,668,827$76,002,723
22 giu 2025$0.06450589585$0.07567912638$1,830,754$64,377,851
21 giu 2025$0.07981005466$0.06450589585$1,405,137$78,905,384
20 giu 2025$0.08468839383$0.07981005466$754,036$84,682,521
19 giu 2025$0.09088018630$0.08468839383$1,539,280$90,804,580
18 giu 2025$0.08724681520$0.09088018630$3,993,453$87,249,650
17 giu 2025$0.10143310841$0.08724681520$3,757,226$101,456,483
16 giu 2025$0.08559426101$0.10143310841$1,455,456$85,221,910
Pubblicita'