Pubblicita'
Pubblicita'
TFI
Classifica #5184
0.00426278971
-0.00006546498
-1.51%
31 mar, 08:04 UTC
(TFI) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00444833979
Differenza di Prezzo
$-0.00007676177
% Variazione
-1.77%
| 31 mar 2025 | $0.00428373611 | $0.00426278971 | $141 | $213,670 |
| 30 mar 2025 | $0.00429157194 | $0.00428373611 | $467 | $213,844 |
| 29 mar 2025 | $0.00435186970 | $0.00429157194 | $313 | $217,069 |
| 28 mar 2025 | $0.00446151174 | $0.00435186970 | $410 | $222,572 |
| 27 mar 2025 | $0.00437829680 | $0.00446151174 | $306 | $218,383 |
| 26 mar 2025 | $0.00445310057 | $0.00437829680 | $516 | $222,118 |
| 25 mar 2025 | $0.00452182375 | $0.00445310057 | $609 | $225,610 |
| 24 mar 2025 | $0.00452381693 | $0.00452182375 | $1,233 | $225,203 |
| 23 mar 2025 | $0.00462326141 | $0.00452381693 | $861 | $230,606 |
| 22 mar 2025 | $0.00455218832 | $0.00462326141 | $132 | $227,055 |
| 21 mar 2025 | $0.00451428489 | $0.00455218832 | $681 | $225,251 |
| 20 mar 2025 | $0.00451146007 | $0.00451428489 | $453 | $224,910 |
| 19 mar 2025 | $0.00457065979 | $0.00451146007 | $514 | $227,905 |
| 18 mar 2025 | $0.00456000836 | $0.00457065979 | $789 | $226,326 |
| 17 mar 2025 | $0.00447375338 | $0.00456000836 | $339 | $223,115 |
| 16 mar 2025 | $0.00461058032 | $0.00447375338 | $1,878 | $229,991 |
| 15 mar 2025 | $0.00444816016 | $0.00461058032 | $931 | $221,849 |
| 14 mar 2025 | $0.00438428668 | $0.00444816016 | $982 | $218,596 |
| 13 mar 2025 | $0.00431661487 | $0.00438428668 | $5,830 | $215,221 |
| 12 mar 2025 | $0.00418833903 | $0.00431661487 | $1,526 | $209,196 |
| 11 mar 2025 | $0.00398736545 | $0.00418833903 | $1,144 | $198,887 |
| 10 mar 2025 | $0.00419144192 | $0.00398736545 | $1,702 | $209,087 |
| 09 mar 2025 | $0.00457167875 | $0.00419144192 | $459 | $228,222 |
| 08 mar 2025 | $0.00464059690 | $0.00457167875 | $990 | $231,442 |
| 07 mar 2025 | $0.00473856499 | $0.00464059690 | $1,111 | $236,043 |
| 06 mar 2025 | $0.00474258186 | $0.00473856499 | $657 | $236,488 |
| 05 mar 2025 | $0.00458327896 | $0.00474258186 | $4,596 | $228,696 |
| 04 mar 2025 | $0.00416133208 | $0.00458327896 | $1,307 | $207,565 |
| 03 mar 2025 | $0.00456609107 | $0.00416133208 | $662 | $227,890 |
| 02 mar 2025 | $0.00440253245 | $0.00456609107 | $561 | $219,685 |
| 01 mar 2025 | $0.00433955148 | $0.00440253245 | $1,327 | $216,375 |
Pubblicita'