Pubblicita'
Pubblicita'

TWT

Classifica #242
logo

0.75189
-0.01873738241
-2.43%
15 lug, 04:25 UTC

(TWT) Dati Storici

Intervallo date15 giu 2025 - 15 lug 2025
Prezzo Medio$0.72061593015
Differenza di Prezzo
$-0.01694692044
% Variazione
-2.20%
15 lug 2025$0.75893$0.75189$12,042,853$316,367,793
14 lug 2025$0.75629$0.75893$8,448,622$314,930,628
13 lug 2025$0.74590770102$0.75629$7,795,999$310,380,431
12 lug 2025$0.75254$0.74590770102$14,311,438$313,686,368
11 lug 2025$0.74839$0.75254$11,160,635$311,598,468
10 lug 2025$0.71952$0.74839$8,072,415$299,826,573
09 lug 2025$0.70946878761$0.71952$6,092,913$295,640,849
08 lug 2025$0.69649$0.70946878761$5,877,793$290,084,043
07 lug 2025$0.70575325907$0.69649$5,948,808$294,052,025
06 lug 2025$0.69244$0.70575325907$4,928,708$288,504,899
05 lug 2025$0.69280200748$0.69244$6,348,561$288,652,826
04 lug 2025$0.71964$0.69280200748$6,918,141$299,760,626
03 lug 2025$0.71076287827$0.71964$8,470,640$296,154,782
02 lug 2025$0.67733$0.71076287827$7,682,973$281,862,211
01 lug 2025$0.69807751535$0.67733$7,083,508$290,926,650
30 giu 2025$0.71185$0.69807751535$5,660,326$296,650,300
29 giu 2025$0.68613$0.71185$4,390,842$285,823,281
28 giu 2025$0.68682$0.68613$6,174,677$286,150,488
27 giu 2025$0.67298$0.68682$6,377,427$280,545,348
26 giu 2025$0.67585$0.67298$8,833,309$281,615,085
25 giu 2025$0.70078128054$0.67585$7,859,761$291,823,329
24 giu 2025$0.71215$0.70078128054$9,884,189$296,707,997
23 giu 2025$0.66921$0.71215$11,977,322$279,034,670
22 giu 2025$0.68499$0.66921$6,881,680$284,707,400
21 giu 2025$0.72224$0.68499$7,397,787$300,917,461
20 giu 2025$0.73357$0.72224$11,366,016$305,847,310
19 giu 2025$0.75266$0.73357$7,327,989$313,331,304
18 giu 2025$0.75561$0.75266$8,225,529$314,903,973
17 giu 2025$0.78326$0.75561$8,521,321$326,679,256
16 giu 2025$0.77915$0.78326$7,794,407$324,652,289
15 giu 2025$0.76884$0.77915$6,492,027$320,436,779
Pubblicita'