Pubblicita'
Pubblicita'
TEN
Classifica #3743
0.00946629358
+0.00017909551
+1.93%
15 lug, 21:18 UTC
(TEN) Dati Storici
Intervallo date15 giu 2025 - 15 lug 2025
Prezzo Medio$0.00925465116
Differenza di Prezzo
$-0.00078162141
% Variazione
-7.63%
| 15 lug 2025 | $0.00922049901 | $0.00946629358 | $17,217 | $1,064,944 |
| 14 lug 2025 | $0.00942754326 | $0.00922049901 | $6,474 | $1,088,857 |
| 13 lug 2025 | $0.00929886984 | $0.00942754326 | $1,971 | $1,088,826 |
| 12 lug 2025 | $0.00905755629 | $0.00929886984 | $10,354 | $1,046,125 |
| 11 lug 2025 | $0.00924967047 | $0.00905755629 | $2,874 | $1,068,513 |
| 10 lug 2025 | $0.00886688870 | $0.00924967047 | $1,741 | $1,024,103 |
| 09 lug 2025 | $0.00885137131 | $0.00886688870 | $3,844 | $1,022,471 |
| 08 lug 2025 | $0.00881744337 | $0.00885137131 | $12,647 | $1,018,392 |
| 07 lug 2025 | $0.00976207698 | $0.00881744337 | $20,448 | $1,127,503 |
| 06 lug 2025 | $0.01024593743 | $0.00976207698 | $125,456 | $1,183,379 |
| 05 lug 2025 | $0.00888831100 | $0.01024593743 | $6,006 | $1,026,388 |
| 04 lug 2025 | $0.00857650893 | $0.00888831100 | $2,128 | $990,506 |
| 03 lug 2025 | $0.00890106624 | $0.00857650893 | $1,094 | $1,027,462 |
| 02 lug 2025 | $0.00888746017 | $0.00890106624 | $1,116 | $1,026,479 |
| 01 lug 2025 | $0.00885515550 | $0.00888746017 | $384 | $1,022,748 |
| 30 giu 2025 | $0.00874708334 | $0.00885515550 | $281 | $1,010,266 |
| 29 giu 2025 | $0.00899440077 | $0.00874708334 | $253 | $1,038,953 |
| 28 giu 2025 | $0.00868642711 | $0.00899440077 | $338 | $1,003,260 |
| 27 giu 2025 | $0.00880617870 | $0.00868642711 | $452 | $1,017,091 |
| 26 giu 2025 | $0.00881793727 | $0.00880617870 | $5,733 | $1,018,446 |
| 25 giu 2025 | $0.00896228497 | $0.00881793727 | $4,217 | $1,035,121 |
| 24 giu 2025 | $0.00878990718 | $0.00896228497 | $493 | $1,015,212 |
| 23 giu 2025 | $0.00878121824 | $0.00878990718 | $3,211 | $1,014,098 |
| 22 giu 2025 | $0.00886573154 | $0.00878121824 | $562 | $1,023,969 |
| 21 giu 2025 | $0.00905831320 | $0.00886573154 | $7,565 | $1,046,212 |
| 20 giu 2025 | $0.00984055649 | $0.00905831320 | $282 | $1,136,559 |
| 19 giu 2025 | $0.00986123788 | $0.00984055649 | $1,021 | $1,138,948 |
| 18 giu 2025 | $0.01015663240 | $0.00986123788 | $1,079 | $1,173,065 |
| 17 giu 2025 | $0.01012067312 | $0.01015663240 | $4,826 | $1,168,912 |
| 16 giu 2025 | $0.01025299066 | $0.01012067312 | $401 | $1,184,194 |
| 15 giu 2025 | $0.01024791500 | $0.01025299066 | $788 | $1,183,664 |
Pubblicita'