Pubblicita'
Pubblicita'
SMOL
Classifica #5212
0.00000212830
-0.00000019855
-8.53%
02 apr, 17:06 UTC
(SMOL) Dati Storici
Intervallo date03 mar 2025 - 02 apr 2025
Prezzo Medio$0.00000332069
Differenza di Prezzo
$-0.00000357467
% Variazione
-62.68%
| 02 apr 2025 | $0.00000228840 | $0.00000212830 | $1,659 | $228,669 |
| 01 apr 2025 | $0.00000226194 | $0.00000228840 | $348 | $226,245 |
| 31 mar 2025 | $0.00000221157 | $0.00000226194 | $3,687 | $221,067 |
| 30 mar 2025 | $0.00000255086 | $0.00000221157 | $11,534 | $254,868 |
| 29 mar 2025 | $0.00000273995 | $0.00000255086 | $2,636 | $274,031 |
| 28 mar 2025 | $0.00000315971 | $0.00000273995 | $2,011 | $316,281 |
| 27 mar 2025 | $0.00000333478 | $0.00000315971 | $1,269 | $333,319 |
| 26 mar 2025 | $0.00000352622 | $0.00000333478 | $11,238 | $352,623 |
| 25 mar 2025 | $0.00000328600 | $0.00000352622 | $1,114 | $328,601 |
| 24 mar 2025 | $0.00000313027 | $0.00000328600 | $5,690 | $313,028 |
| 23 mar 2025 | $0.00000269787 | $0.00000313027 | $129 | $269,787 |
| 22 mar 2025 | $0.00000268180 | $0.00000269787 | $1,090 | $268,002 |
| 21 mar 2025 | $0.00000275509 | $0.00000268180 | $1,348 | $275,373 |
| 20 mar 2025 | $0.00000287533 | $0.00000275509 | $6,340 | $287,563 |
| 19 mar 2025 | $0.00000286925 | $0.00000287533 | $10,762 | $286,296 |
| 18 mar 2025 | $0.00000319129 | $0.00000286925 | $5,216 | $319,129 |
| 17 mar 2025 | $0.00000319396 | $0.00000319129 | $5,624 | $319,259 |
| 16 mar 2025 | $0.00000350334 | $0.00000319396 | $2,410 | $350,394 |
| 15 mar 2025 | $0.00000352747 | $0.00000350334 | $8,349 | $352,747 |
| 14 mar 2025 | $0.00000362795 | $0.00000352747 | $13,205 | $362,817 |
| 13 mar 2025 | $0.00000327570 | $0.00000362795 | $27,110 | $327,571 |
| 12 mar 2025 | $0.00000343596 | $0.00000327570 | $18,893 | $351,249 |
| 11 mar 2025 | $0.00000261616 | $0.00000343596 | $13,898 | $262,054 |
| 10 mar 2025 | $0.00000334053 | $0.00000261616 | $5,074 | $333,130 |
| 09 mar 2025 | $0.00000373272 | $0.00000334053 | $1,211 | $373,272 |
| 08 mar 2025 | $0.00000365472 | $0.00000373272 | $10,485 | $365,598 |
| 07 mar 2025 | $0.00000381683 | $0.00000365472 | $9,410 | $381,689 |
| 06 mar 2025 | $0.00000416311 | $0.00000381683 | $3,391 | $416,945 |
| 05 mar 2025 | $0.00000386219 | $0.00000416311 | $16,104 | $386,219 |
| 04 mar 2025 | $0.00000462401 | $0.00000386219 | $3,072 | $463,012 |
| 03 mar 2025 | $0.00000570297 | $0.00000462401 | $11,989 | $571,652 |
Pubblicita'