Pubblicita'
Pubblicita'
USDT
Classifica #4361
0.99212
-0.01867825318
-1.85%
15 lug, 11:25 UTC
(USDT) Dati Storici
Intervallo date15 giu 2025 - 15 lug 2025
Prezzo Medio$1.00
Differenza di Prezzo
$-0.00716611530
% Variazione
-0.72%
| 15 lug 2025 | $1.00 | $0.99212 | $10,943 | $639,883 |
| 14 lug 2025 | $1.00 | $1.00 | $6,450 | $642,297 |
| 13 lug 2025 | $1.00 | $1.00 | $15,952 | $643,303 |
| 12 lug 2025 | $1.01 | $1.00 | $24,741 | $642,657 |
| 11 lug 2025 | $1.02 | $1.01 | $14,189 | $647,981 |
| 10 lug 2025 | $1.00 | $1.02 | $12,781 | $632,564 |
| 09 lug 2025 | $1.00 | $1.00 | $7,135 | $632,692 |
| 08 lug 2025 | $1.00 | $1.00 | $11,449 | $632,899 |
| 07 lug 2025 | $1.00 | $1.00 | $8,022 | $628,105 |
| 06 lug 2025 | $1.00 | $1.00 | $7,236 | $628,334 |
| 05 lug 2025 | $1.00 | $1.00 | $32,838 | $628,510 |
| 04 lug 2025 | $1.00 | $1.00 | $27,819 | $628,941 |
| 03 lug 2025 | $1.00 | $1.00 | $28,064 | $627,820 |
| 02 lug 2025 | $1.00 | $1.00 | $13,083 | $627,772 |
| 01 lug 2025 | $0.99977 | $1.00 | $10,333 | $627,528 |
| 30 giu 2025 | $0.99982 | $0.99977 | $5,180 | $628,786 |
| 29 giu 2025 | $0.99983 | $0.99982 | $2,235 | $628,836 |
| 28 giu 2025 | $1.00 | $0.99983 | $8,520 | $628,961 |
| 27 giu 2025 | $1.00 | $1.00 | $7,404 | $629,170 |
| 26 giu 2025 | $0.99993 | $1.00 | $10,613 | $629,184 |
| 25 giu 2025 | $1.00 | $0.99993 | $10,792 | $629,572 |
| 24 giu 2025 | $0.99950037741 | $1.00 | $17,414 | $628,910 |
| 23 giu 2025 | $1.00 | $0.99950037741 | $24,014 | $629,489 |
| 22 giu 2025 | $1.00 | $1.00 | $7,884 | $631,656 |
| 21 giu 2025 | $1.00 | $1.00 | $20,287 | $629,100 |
| 20 giu 2025 | $0.99977 | $1.00 | $9,582 | $629,102 |
| 19 giu 2025 | $0.99952 | $0.99977 | $24,170 | $628,868 |
| 18 giu 2025 | $1.00 | $0.99952 | $69,889 | $639,210 |
| 17 giu 2025 | $0.99953 | $1.00 | $11,543 | $642,871 |
| 16 giu 2025 | $0.99933 | $0.99953 | $7,209 | $642,517 |
| 15 giu 2025 | $0.99928 | $0.99933 | $7,283 | $642,333 |
Pubblicita'