Pubblicita'
Pubblicita'
TFT
0.00905629796
+0.00006116350
+0.68%
31 mar, 05:26 UTC
(TFT) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00958188993
Differenza di Prezzo
$-0.00219914655
% Variazione
-19.54%
| 31 mar 2025 | $0.00905908592 | $0.00905629796 | $1,209 | - |
| 30 mar 2025 | $0.00899198808 | $0.00905908592 | $1,400 | - |
| 29 mar 2025 | $0.00915209047 | $0.00899198808 | $3,242 | - |
| 28 mar 2025 | $0.00917920333 | $0.00915209047 | $1,375 | - |
| 27 mar 2025 | $0.00918902031 | $0.00917920333 | $1,056 | - |
| 26 mar 2025 | $0.00944209324 | $0.00918902031 | $723 | - |
| 25 mar 2025 | $0.00944448039 | $0.00944209324 | $1,265 | - |
| 24 mar 2025 | $0.00949291767 | $0.00944448039 | $553 | - |
| 23 mar 2025 | $0.00949750771 | $0.00949291767 | $505 | - |
| 22 mar 2025 | $0.00937830528 | $0.00949750771 | $1,618 | - |
| 21 mar 2025 | $0.00927635523 | $0.00937830528 | $2,056 | - |
| 20 mar 2025 | $0.00976667714 | $0.00927635523 | $5,273 | - |
| 19 mar 2025 | $0.00936886696 | $0.00976667714 | $4,052 | - |
| 18 mar 2025 | $0.00928159019 | $0.00936886696 | $6,293 | - |
| 17 mar 2025 | $0.00855076990 | $0.00928159019 | $1,510 | - |
| 16 mar 2025 | $0.00863364736 | $0.00855076990 | $1,169 | - |
| 15 mar 2025 | $0.00879778509 | $0.00863364736 | $802 | - |
| 14 mar 2025 | $0.00875510230 | $0.00879778509 | $5,383 | - |
| 13 mar 2025 | $0.00888838180 | $0.00875510230 | $3,738 | - |
| 12 mar 2025 | $0.00816938037 | $0.00888838180 | $16,844 | - |
| 11 mar 2025 | $0.00856626842 | $0.00816938037 | $18,473 | - |
| 10 mar 2025 | $0.00942227350 | $0.00856626842 | $8,091 | - |
| 09 mar 2025 | $0.00964158053 | $0.00942227350 | $3,111 | - |
| 08 mar 2025 | $0.00967971920 | $0.00964158053 | $7,023 | - |
| 07 mar 2025 | $0.01004712993 | $0.00967971920 | $2,376 | - |
| 06 mar 2025 | $0.01016272960 | $0.01004712993 | $8,701 | - |
| 05 mar 2025 | $0.01059170992 | $0.01016272960 | $3,418 | - |
| 04 mar 2025 | $0.01061799073 | $0.01059170992 | $7,559 | - |
| 03 mar 2025 | $0.01175125348 | $0.01061799073 | $10,523 | - |
| 02 mar 2025 | $0.01128456466 | $0.01175125348 | $4,130 | - |
| 01 mar 2025 | $0.01125544451 | $0.01128456466 | $6,539 | - |
Pubblicita'