Pubblicita'
Pubblicita'

SAND

Classifica #135
 logo

0.25175
+0.02120971210
+9.20%
03 lug, 01:10 UTC

(SAND) Dati Storici

Intervallo date03 giu 2025 - 03 lug 2025
Prezzo Medio$0.26094039923
Differenza di Prezzo
$-0.03017305270
% Variazione
-10.70%
03 lug 2025$0.25078006868$0.25175$65,755,992$613,576,976
02 lug 2025$0.23158$0.25078006868$30,956,068$565,757,946
01 lug 2025$0.24026617899$0.23158$52,488,035$587,639,141
30 giu 2025$0.24811$0.24026617899$45,952,143$606,853,964
29 giu 2025$0.24197$0.24811$29,257,313$591,833,328
28 giu 2025$0.23880725729$0.24197$44,039,330$584,239,737
27 giu 2025$0.23819$0.23880725729$43,142,071$582,958,875
26 giu 2025$0.24658$0.23819$40,919,300$603,028,011
25 giu 2025$0.25570889694$0.24658$44,484,433$625,260,807
24 giu 2025$0.25583$0.25570889694$52,283,418$625,820,701
23 giu 2025$0.23224$0.25583$65,281,502$567,691,522
22 giu 2025$0.23606770041$0.23224$36,994,345$576,692,965
21 giu 2025$0.24740081863$0.23606770041$39,967,967$605,043,114
20 giu 2025$0.25241$0.24740081863$39,098,130$617,170,771
19 giu 2025$0.25586$0.25241$45,654,440$626,215,943
18 giu 2025$0.25765$0.25586$45,683,541$630,812,718
17 giu 2025$0.26715$0.25765$48,405,011$655,714,317
16 giu 2025$0.26317$0.26715$39,178,018$643,905,435
15 giu 2025$0.26587$0.26317$28,717,642$650,743,539
14 giu 2025$0.26706614821$0.26587$86,247,132$653,305,074
13 giu 2025$0.27356$0.26706614821$62,459,995$669,356,723
12 giu 2025$0.28998$0.27356$71,420,839$708,792,776
11 giu 2025$0.30117432781$0.28998$90,439,752$736,512,880
10 giu 2025$0.29180201634$0.30117432781$53,145,487$713,722,598
09 giu 2025$0.27742$0.29180201634$34,845,745$678,404,010
08 giu 2025$0.27740422745$0.27742$33,829,183$678,449,901
07 giu 2025$0.26980271626$0.27740422745$57,996,123$660,007,356
06 giu 2025$0.25772$0.26980271626$70,459,795$630,122,575
05 giu 2025$0.27378$0.25772$45,355,410$669,888,602
04 giu 2025$0.28136$0.27378$50,198,012$688,206,159
03 giu 2025$0.28192$0.28136$48,749,246$689,639,057
Pubblicita'