Pubblicita'
Pubblicita'

GRT

Classifica #106
 logo

0.10101187433
+0.00216639267
+2.19%
15 lug, 19:35 UTC

(GRT) Dati Storici

Intervallo date15 giu 2025 - 15 lug 2025
Prezzo Medio$0.08567831944
Differenza di Prezzo
$0.01380905276
% Variazione
15.84%
15 lug 2025$0.09898421889$0.10101187433$65,445,670$978,077,455
14 lug 2025$0.09937984689$0.09898421889$37,121,437$981,396,924
13 lug 2025$0.09563995828$0.09937984689$40,693,261$943,587,799
12 lug 2025$0.09622734190$0.09563995828$63,292,818$950,262,942
11 lug 2025$0.09707808240$0.09622734190$43,601,749$958,625,606
10 lug 2025$0.09030075202$0.09707808240$36,007,562$891,836,678
09 lug 2025$0.08510873016$0.09030075202$30,350,455$840,122,143
08 lug 2025$0.08304383237$0.08510873016$27,110,373$819,808,088
07 lug 2025$0.08467764046$0.08304383237$23,680,348$835,918,795
06 lug 2025$0.08247405228$0.08467764046$16,799,832$814,502,295
05 lug 2025$0.08260130102$0.08247405228$28,207,722$815,628,695
04 lug 2025$0.08719526124$0.08260130102$29,973,128$861,022,279
03 lug 2025$0.08680003762$0.08719526124$35,326,071$857,111,342
02 lug 2025$0.07970019418$0.08680003762$27,306,842$786,535,780
01 lug 2025$0.08397309859$0.07970019418$32,408,945$829,872,922
30 giu 2025$0.08782552738$0.08397309859$20,335,279$867,387,558
29 giu 2025$0.08428247142$0.08782552738$17,869,854$832,052,256
28 giu 2025$0.08102744588$0.08428247142$24,642,121$799,703,895
27 giu 2025$0.07894316386$0.08102744588$28,169,751$780,024,627
26 giu 2025$0.08082136349$0.07894316386$24,536,285$797,994,211
25 giu 2025$0.08377948786$0.08082136349$35,949,272$826,637,366
24 giu 2025$0.08156057354$0.08377948786$42,763,514$804,762,566
23 giu 2025$0.07320266361$0.08156057354$52,000,251$722,992,865
22 giu 2025$0.07608397384$0.07320266361$32,683,193$747,759,568
21 giu 2025$0.08024085435$0.07608397384$33,731,621$792,373,785
20 giu 2025$0.08372478590$0.08024085435$25,271,823$826,492,529
19 giu 2025$0.08427323473$0.08372478590$34,298,103$831,522,897
18 giu 2025$0.08406992917$0.08427323473$41,531,739$828,144,846
17 giu 2025$0.08811184814$0.08406992917$39,511,096$843,668,041
16 giu 2025$0.08668586452$0.08811184814$25,191,179$828,267,475
15 giu 2025$0.08720282157$0.08668586452$23,696,372$833,454,639
Pubblicita'