Pubblicita'
Pubblicita'
USDT
Classifica #2248
1.00
-0.00101206556
-0.10%
19 lug, 23:05 UTC
(USDT) Dati Storici
Intervallo date19 giu 2025 - 19 lug 2025
Prezzo Medio$1.00
Differenza di Prezzo
$0.00977988058
% Variazione
0.99%
| 19 lug 2025 | $1.00 | $1.00 | $1,632,313 | $4,876,176 |
| 18 lug 2025 | $1.00 | $1.00 | $985,316 | $4,826,281 |
| 17 lug 2025 | $1.01 | $1.00 | $1,198,607 | $5,131,324 |
| 16 lug 2025 | $0.99924 | $1.01 | $656,574 | $5,085,480 |
| 15 lug 2025 | $1.00 | $0.99924 | $832,608 | $5,008,570 |
| 14 lug 2025 | $1.00 | $1.00 | $365,093 | $5,004,936 |
| 13 lug 2025 | $1.00 | $1.00 | $374,997 | $5,014,060 |
| 12 lug 2025 | $1.00 | $1.00 | $619,361 | $4,921,957 |
| 11 lug 2025 | $1.00 | $1.00 | $618,301 | $4,883,243 |
| 10 lug 2025 | $1.00 | $1.00 | $592,896 | $4,949,136 |
| 09 lug 2025 | $0.99730305035 | $1.00 | $719,537 | $4,881,369 |
| 08 lug 2025 | $1.00 | $0.99730305035 | $775,466 | $4,920,833 |
| 07 lug 2025 | $1.00 | $1.00 | $979,723 | $4,897,406 |
| 06 lug 2025 | $1.00 | $1.00 | $476,501 | $4,817,475 |
| 05 lug 2025 | $1.00 | $1.00 | $632,774 | $4,809,390 |
| 04 lug 2025 | $1.00 | $1.00 | $509,703 | $4,896,699 |
| 03 lug 2025 | $1.00 | $1.00 | $1,009,027 | $4,838,489 |
| 02 lug 2025 | $1.00 | $1.00 | $507,931 | $5,051,480 |
| 01 lug 2025 | $1.00 | $1.00 | $589,941 | $5,037,888 |
| 30 giu 2025 | $0.99600755050 | $1.00 | $487,421 | $5,027,935 |
| 29 giu 2025 | $0.99962 | $0.99600755050 | $1,001,485 | $5,056,689 |
| 28 giu 2025 | $0.99983 | $0.99962 | $401,003 | $5,071,263 |
| 27 giu 2025 | $0.99417 | $0.99983 | $639,332 | $5,082,465 |
| 26 giu 2025 | $0.99682 | $0.99417 | $432,395 | $5,192,892 |
| 25 giu 2025 | $1.00 | $0.99682 | $926,235 | $5,165,527 |
| 24 giu 2025 | $1.00 | $1.00 | $988,577 | $5,135,215 |
| 23 giu 2025 | $0.99986 | $1.00 | $848,446 | $5,175,123 |
| 22 giu 2025 | $0.99931 | $0.99986 | $523,239 | $5,134,935 |
| 21 giu 2025 | $1.00 | $0.99931 | $447,887 | $5,183,841 |
| 20 giu 2025 | $0.99858 | $1.00 | $622,953 | $5,180,936 |
| 19 giu 2025 | $0.99043619710 | $0.99858 | $984,824 | $5,151,534 |
Pubblicita'