Pubblicita'
Pubblicita'
TSA
0.05521353758
-0.00376847759
-6.39%
15 lug, 04:22 UTC
(TSA) Dati Storici
Intervallo date15 giu 2025 - 15 lug 2025
Prezzo Medio$0.07437392581
Differenza di Prezzo
$-0.04073684165
% Variazione
-42.46%
| 15 lug 2025 | $0.05613601448 | $0.05521353758 | $717 | - |
| 12 lug 2025 | $0.06115120520 | $0.05613601448 | $539 | - |
| 11 lug 2025 | $0.06115120520 | $0.06115120520 | $539 | - |
| 10 lug 2025 | $0.05692430981 | $0.06115120520 | $704 | - |
| 09 lug 2025 | $0.05674070683 | $0.05692430981 | $1,267 | - |
| 08 lug 2025 | $0.06314384593 | $0.05674070683 | $152 | - |
| 07 lug 2025 | $0.06314384593 | $0.06314384593 | $152 | - |
| 05 lug 2025 | $0.06481465165 | $0.06314384593 | $184 | - |
| 04 lug 2025 | $0.06510900924 | $0.06481465165 | $185 | - |
| 03 lug 2025 | $0.06510900924 | $0.06510900924 | $185 | - |
| 01 lug 2025 | $0.06578349062 | $0.06510900924 | $791 | - |
| 30 giu 2025 | $0.06845496594 | $0.06578349062 | $225 | - |
| 29 giu 2025 | $0.06845496594 | $0.06845496594 | $225 | - |
| 26 giu 2025 | $0.06500301373 | $0.06845496594 | $121 | - |
| 25 giu 2025 | $0.06544600021 | $0.06500301373 | $1,302 | - |
| 24 giu 2025 | $0.06774065571 | $0.06544600021 | $13 | - |
| 23 giu 2025 | $0.06663478755 | $0.06774065571 | $78 | - |
| 22 giu 2025 | $0.06663478755 | $0.06663478755 | $78 | - |
| 21 giu 2025 | $0.07330092412 | $0.06663478755 | $116 | - |
| 20 giu 2025 | $0.07789014963 | $0.07330092412 | $370 | - |
| 19 giu 2025 | $0.08086639218 | $0.07789014963 | $301 | - |
| 18 giu 2025 | $0.08051549314 | $0.08086639218 | $299 | - |
| 17 giu 2025 | $0.08313297916 | $0.08051549314 | $48 | - |
| 16 giu 2025 | $0.08278470352 | $0.08313297916 | $8 | - |
| 15 giu 2025 | $0.08476379512 | $0.08278470352 | $725 | - |
| 14 giu 2025 | $0.08679785466 | $0.08476379512 | $914 | - |
| 13 giu 2025 | $0.09657606755 | $0.08679785466 | $6 | - |
| 12 giu 2025 | $0.09866056482 | $0.09657606755 | $20 | - |
| 11 giu 2025 | $0.09924909355 | $0.09866056482 | $20 | - |
| 10 giu 2025 | $0.09595037923 | $0.09924909355 | $1,445 | - |
| 09 giu 2025 | $0.09595037923 | $0.09595037923 | $1,445 | - |
Pubblicita'