Pubblicita'
Pubblicita'

TST

Classifica #4429
 logo

0.00199825648
-0.00003097449
-1.53%
15 lug, 02:25 UTC

(TST) Dati Storici

Intervallo date15 giu 2025 - 15 lug 2025
Prezzo Medio$0.00196626450
Differenza di Prezzo
$-0.00030505499
% Variazione
-13.24%
15 lug 2025$0.00203524077$0.00199825648$419,578$605,586
14 lug 2025$0.00202244318$0.00203524077$475,050$603,134
13 lug 2025$0.00199980131$0.00202244318$447,898$594,729
12 lug 2025$0.00199416644$0.00199980131$468,982$595,302
11 lug 2025$0.00203795360$0.00199416644$646,037$598,242
10 lug 2025$0.00207634044$0.00203795360$403,820$607,836
09 lug 2025$0.00195563585$0.00207634044$442,197$574,159
08 lug 2025$0.00189818067$0.00195563585$427,699$553,057
07 lug 2025$0.00191848703$0.00189818067$424,277$563,088
06 lug 2025$0.00188025534$0.00191848703$465,512$551,702
05 lug 2025$0.00187863019$0.00188025534$424,337$551,702
04 lug 2025$0.00186205470$0.00187863019$365,386$548,652
03 lug 2025$0.00186190363$0.00186205470$382,658$546,562
02 lug 2025$0.00185699916$0.00186190363$302,268$544,852
01 lug 2025$0.00188741680$0.00185699916$283,251$554,051
30 giu 2025$0.00187933576$0.00188741680$304,736$551,413
29 giu 2025$0.00187952391$0.00187933576$17,124$554,000
28 giu 2025$0.00188341501$0.00187952391$294,001$553,735
27 giu 2025$0.00190369960$0.00188341501$302,010$558,831
26 giu 2025$0.00189865429$0.00190369960$320,488$557,587
25 giu 2025$0.00189801150$0.00189865429$304,647$557,574
24 giu 2025$0.00189906374$0.00189801150$297,266$557,470
23 giu 2025$0.00189140846$0.00189906374$334,108$555,223
22 giu 2025$0.00188809926$0.00189140846$324,746$554,084
21 giu 2025$0.00189680834$0.00188809926$441,845$556,337
20 giu 2025$0.00189741308$0.00189680834$417,026$557,475
19 giu 2025$0.00191437073$0.00189741308$376,650$560,767
18 giu 2025$0.00213090174$0.00191437073$426,476$630,312
17 giu 2025$0.00219621846$0.00213090174$429,573$632,156
16 giu 2025$0.00219735976$0.00219621846$361,249$645,762
15 giu 2025$0.00230331147$0.00219735976$415,931$676,137
Pubblicita'