Pubblicita'
Pubblicita'

SWAN

Classifica #3205
 logo

0.00653316673
-0.00067713220
-9.39%
15 lug, 17:48 UTC

(SWAN) Dati Storici

Intervallo date15 giu 2025 - 15 lug 2025
Prezzo Medio$0.00665632278
Differenza di Prezzo
$-0.00768800485
% Variazione
-54.06%
15 lug 2025$0.00714042260$0.00653316673$194,429$1,878,568
14 lug 2025$0.00779421221$0.00714042260$328,395$2,054,509
13 lug 2025$0.00419023400$0.00779421221$144,463$1,098,566
12 lug 2025$0.00414524791$0.00419023400$150,801$1,088,484
11 lug 2025$0.00418890318$0.00414524791$152,211$1,100,861
10 lug 2025$0.00446146950$0.00418890318$152,376$1,172,851
09 lug 2025$0.00484365304$0.00446146950$145,982$1,273,045
08 lug 2025$0.00489738419$0.00484365304$151,448$1,287,511
07 lug 2025$0.00511381810$0.00489738419$143,293$1,347,844
06 lug 2025$0.00565216105$0.00511381810$156,413$1,485,527
05 lug 2025$0.00559506852$0.00565216105$131,699$1,470,399
04 lug 2025$0.00582449047$0.00559506852$132,211$1,530,378
03 lug 2025$0.00542128060$0.00582449047$119,944$1,424,618
02 lug 2025$0.00589396868$0.00542128060$119,217$1,549,074
01 lug 2025$0.00626588640$0.00589396868$131,305$1,646,579
30 giu 2025$0.00603444799$0.00626588640$130,201$1,586,000
29 giu 2025$0.00594389893$0.00603444799$134,789$1,563,902
28 giu 2025$0.00607164471$0.00594389893$140,924$1,595,653
27 giu 2025$0.00597177464$0.00607164471$139,390$1,575,713
26 giu 2025$0.00596654795$0.00597177464$131,235$1,569,796
25 giu 2025$0.00587727327$0.00596654795$100,009$1,543,408
24 giu 2025$0.00594962388$0.00587727327$116,293$1,563,586
23 giu 2025$0.00597819648$0.00594962388$129,666$1,566,042
22 giu 2025$0.00418817587$0.00597819648$140,717$1,101,112
21 giu 2025$0.00469016452$0.00418817587$184,622$1,232,298
20 giu 2025$0.00519813904$0.00469016452$314,160$1,363,570
19 giu 2025$0.00646388171$0.00519813904$322,420$1,698,735
18 giu 2025$0.00729305406$0.00646388171$467,868$1,903,559
17 giu 2025$0.01423467336$0.00729305406$191,467$3,777,457
16 giu 2025$0.01374573020$0.01423467336$169,817$1,963,301
15 giu 2025$0.01422117159$0.01374573020$187,458$2,027,675
Pubblicita'