Pubblicita'
Pubblicita'
STBU
Classifica #2453
0.01831923756
-0.00141922446
-7.19%
30 mar, 18:23 UTC
(STBU) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.01168397729
Differenza di Prezzo
$0.00687692575
% Variazione
60.10%
| 30 mar 2025 | $0.02026788143 | $0.01831923756 | $120,210 | $2,733,418 |
| 29 mar 2025 | $0.02107676679 | $0.02026788143 | $252,995 | $2,844,765 |
| 28 mar 2025 | $0.02319147547 | $0.02107676679 | $212,791 | $3,144,078 |
| 27 mar 2025 | $0.01800538196 | $0.02319147547 | $195,301 | $2,435,860 |
| 26 mar 2025 | $0.01643075148 | $0.01800538196 | $100,015 | $2,220,088 |
| 25 mar 2025 | $0.01527958313 | $0.01643075148 | $124,602 | $2,054,746 |
| 24 mar 2025 | $0.01381891119 | $0.01527958313 | $95,888 | $1,865,324 |
| 23 mar 2025 | $0.01391277598 | $0.01381891119 | $96,720 | $1,875,668 |
| 22 mar 2025 | $0.01345556207 | $0.01391277598 | $109,942 | $1,821,339 |
| 21 mar 2025 | $0.01325006054 | $0.01345556207 | $88,556 | $1,788,758 |
| 20 mar 2025 | $0.01183107482 | $0.01325006054 | $33,270 | $1,596,726 |
| 19 mar 2025 | $0.01128000533 | $0.01183107482 | $98,655 | $1,536,305 |
| 18 mar 2025 | $0.01108946532 | $0.01128000533 | $104,843 | $1,484,263 |
| 17 mar 2025 | $0.00851451157 | $0.01108946532 | $73,677 | $1,148,957 |
| 16 mar 2025 | $0.00867140985 | $0.00851451157 | $55,405 | $1,170,640 |
| 15 mar 2025 | $0.00874822012 | $0.00867140985 | $124,228 | $1,170,539 |
| 14 mar 2025 | $0.00808469710 | $0.00874822012 | $149,977 | $1,104,628 |
| 13 mar 2025 | $0.00731273103 | $0.00808469710 | $82,017 | $989,528 |
| 12 mar 2025 | $0.00835112666 | $0.00731273103 | $90,477 | $1,127,402 |
| 11 mar 2025 | $0.00817328239 | $0.00835112666 | $87,543 | $1,104,562 |
| 10 mar 2025 | $0.00774633504 | $0.00817328239 | $85,089 | $1,035,114 |
| 09 mar 2025 | $0.00896090522 | $0.00774633504 | $86,621 | $1,201,212 |
| 08 mar 2025 | $0.00819984976 | $0.00896090522 | $111,831 | $1,099,584 |
| 07 mar 2025 | $0.00776949016 | $0.00819984976 | $92,995 | $1,048,540 |
| 06 mar 2025 | $0.00805221653 | $0.00776949016 | $109,800 | $1,086,392 |
| 05 mar 2025 | $0.00913623290 | $0.00805221653 | $125,418 | $1,233,391 |
| 04 mar 2025 | $0.00874565634 | $0.00913623290 | $144,194 | $1,180,664 |
| 03 mar 2025 | $0.01119634649 | $0.00874565634 | $45,888 | $1,508,162 |
| 02 mar 2025 | $0.01071076905 | $0.01119634649 | $93,002 | $1,460,001 |
| 01 mar 2025 | $0.01059074293 | $0.01071076905 | $116,158 | $1,428,787 |
| 28 feb 2025 | $0.01144231180 | $0.01059074293 | $51,042 | $1,543,814 |
Pubblicita'