Pubblicita'
Pubblicita'

STKATOM

 logo

6.76
+0.46261
+7.35%
04 apr, 02:34 UTC

(STKATOM) Dati Storici

Intervallo date05 mar 2025 - 04 apr 2025
Prezzo Medio$6.27
Differenza di Prezzo
$0.87865
% Variazione
14.95%
04 apr 2025$6.63$6.76$4,158-
03 apr 2025$6.04$6.63$591-
02 apr 2025$6.27$6.04$450-
01 apr 2025$6.22$6.27$25-
31 mar 2025$6.12$6.22$15-
30 mar 2025$6.01$6.12$10-
29 mar 2025$6.47$6.01$50-
28 mar 2025$6.85$6.47$15-
27 mar 2025$6.95$6.85$26-
26 mar 2025$6.87$6.95$1,776-
25 mar 2025$7.06$6.87$4,115-
24 mar 2025$6.93$7.06$1,543-
23 mar 2025$6.96$6.93$198-
22 mar 2025$6.96$6.96$198-
20 mar 2025$6.73$6.96$23-
19 mar 2025$6.54$6.73$0.40106118806-
18 mar 2025$6.62$6.54$317-
17 mar 2025$6.65$6.62$9-
16 mar 2025$6.67$6.65$271-
15 mar 2025$6.11$6.67$124-
14 mar 2025$5.54$6.11$1,675-
13 mar 2025$5.54$5.54$1,675-
12 mar 2025$5.09$5.54$5-
11 mar 2025$5.20$5.09$5-
10 mar 2025$5.43$5.20$16-
09 mar 2025$5.92$5.43$0.02559747844-
08 mar 2025$6.15$5.92$20-
07 mar 2025$6.10$6.15$117-
06 mar 2025$6.21$6.10$3-
05 mar 2025$5.97$6.21$100,027-
04 mar 2025$5.88$5.97$1,948-
Pubblicita'