Pubblicita'
Pubblicita'
YUSDC
1.00
+0.00023135181
+0.02%
20 lug, 09:18 UTC
(YUSDC) Dati Storici
Intervallo date20 giu 2025 - 20 lug 2025
Prezzo Medio$0.99960155188
Differenza di Prezzo
$0.00086628805
% Variazione
0.09%
| 20 lug 2025 | $0.99975 | $1.00 | $17,460 | - |
| 19 lug 2025 | $0.99977 | $0.99975 | $33,927 | - |
| 18 lug 2025 | $0.99973 | $0.99977 | $42,863 | - |
| 17 lug 2025 | $0.99997 | $0.99973 | $31,861 | - |
| 16 lug 2025 | $0.99993 | $0.99997 | $16,873 | - |
| 15 lug 2025 | $0.99991 | $0.99993 | $44,837 | - |
| 14 lug 2025 | $0.99967 | $0.99991 | $58,343 | - |
| 13 lug 2025 | $0.99971 | $0.99967 | $44,006 | - |
| 12 lug 2025 | $0.99998 | $0.99971 | $47,396 | - |
| 11 lug 2025 | $0.99960268494 | $0.99998 | $9,568 | - |
| 10 lug 2025 | $0.99970957071 | $0.99960268494 | $7,224 | - |
| 09 lug 2025 | $0.99962 | $0.99970957071 | $24,133 | - |
| 08 lug 2025 | $0.99956 | $0.99962 | $6,962 | - |
| 07 lug 2025 | $0.99965 | $0.99956 | $5,061 | - |
| 06 lug 2025 | $0.99959 | $0.99965 | $1,701 | - |
| 05 lug 2025 | $0.99959 | $0.99959 | $3,689 | - |
| 04 lug 2025 | $0.99968 | $0.99959 | $5,693 | - |
| 03 lug 2025 | $0.99956 | $0.99968 | $7,449 | - |
| 02 lug 2025 | $0.99958 | $0.99956 | $9,255 | - |
| 01 lug 2025 | $0.99958 | $0.99958 | $3,626 | - |
| 30 giu 2025 | $0.99958 | $0.99958 | $5,803 | - |
| 29 giu 2025 | $0.99968 | $0.99958 | $28,374 | - |
| 28 giu 2025 | $0.99930312412 | $0.99968 | $4,040 | - |
| 27 giu 2025 | $0.99929 | $0.99930312412 | $2,894 | - |
| 26 giu 2025 | $0.99931 | $0.99929 | $1,795 | - |
| 25 giu 2025 | $0.99950436412 | $0.99931 | $9,498 | - |
| 24 giu 2025 | $0.99927 | $0.99950436412 | $5,236 | - |
| 23 giu 2025 | $0.99928 | $0.99927 | $13,782 | - |
| 22 giu 2025 | $0.99935 | $0.99928 | $11,950 | - |
| 21 giu 2025 | $0.99944 | $0.99935 | $3,321 | - |
| 20 giu 2025 | $0.99953 | $0.99944 | $2,677 | - |
Pubblicita'