Pubblicita'
Pubblicita'
STSTX
0.86027619909
-0.07013180574
-7.54%
15 lug, 11:11 UTC
(STSTX) Dati Storici
Intervallo date15 giu 2025 - 15 lug 2025
Prezzo Medio$0.73021115129
Differenza di Prezzo
$0.16570558297
% Variazione
23.86%
| 15 lug 2025 | $0.88689 | $0.86027619909 | $430 | - |
| 14 lug 2025 | $0.87768 | $0.88689 | $210 | - |
| 13 lug 2025 | $0.82586 | $0.87768 | $5,709 | - |
| 12 lug 2025 | $0.82734 | $0.82586 | $83 | - |
| 11 lug 2025 | $0.81907085566 | $0.82734 | $9,588 | - |
| 10 lug 2025 | $0.76264 | $0.81907085566 | $5,595 | - |
| 09 lug 2025 | $0.72508206870 | $0.76264 | $5,832 | - |
| 08 lug 2025 | $0.71558 | $0.72508206870 | $1,235 | - |
| 07 lug 2025 | $0.72498 | $0.71558 | $2,653 | - |
| 06 lug 2025 | $0.70710768342 | $0.72498 | $1,077 | - |
| 05 lug 2025 | $0.71138 | $0.70710768342 | $2,595 | - |
| 04 lug 2025 | $0.75651 | $0.71138 | $1,917 | - |
| 03 lug 2025 | $0.75769 | $0.75651 | $3,677 | - |
| 02 lug 2025 | $0.69979 | $0.75769 | $1,683 | - |
| 01 lug 2025 | $0.72702291159 | $0.69979 | $14,530 | - |
| 30 giu 2025 | $0.75941 | $0.72702291159 | $2,414 | - |
| 29 giu 2025 | $0.73202567075 | $0.75941 | $1,036 | - |
| 28 giu 2025 | $0.72489 | $0.73202567075 | $1,056 | - |
| 27 giu 2025 | $0.71877 | $0.72489 | $3,584 | - |
| 26 giu 2025 | $0.73409487644 | $0.71877 | $2,659 | - |
| 25 giu 2025 | $0.72743 | $0.73409487644 | $2,815 | - |
| 24 giu 2025 | $0.69819 | $0.72743 | $2,724 | - |
| 23 giu 2025 | $0.61716 | $0.69819 | $6,891 | - |
| 22 giu 2025 | $0.63353 | $0.61716 | $5,908 | - |
| 21 giu 2025 | $0.67389 | $0.63353 | $3,270 | - |
| 20 giu 2025 | $0.69194 | $0.67389 | $9,561 | - |
| 19 giu 2025 | $0.67971 | $0.69194 | $9,974 | - |
| 18 giu 2025 | $0.66982 | $0.67971 | $11,988 | - |
| 17 giu 2025 | $0.71012576392 | $0.66982 | $4,069 | - |
| 16 giu 2025 | $0.68824 | $0.71012576392 | $1,786 | - |
| 15 giu 2025 | $0.69457 | $0.68824 | $2,403 | - |
Pubblicita'