Pubblicita'
Pubblicita'
SOVRN
Classifica #1824
0.00937574495
-0.00058330673
-5.86%
15 lug, 14:26 UTC
(SOVRN) Dati Storici
Intervallo date15 giu 2025 - 15 lug 2025
Prezzo Medio$0.00948777955
Differenza di Prezzo
$-0.00442490703
% Variazione
-32.06%
| 15 lug 2025 | $0.00936894920 | $0.00937574495 | $141,903 | $7,801,517 |
| 14 lug 2025 | $0.00932972702 | $0.00936894920 | $157,199 | $7,784,188 |
| 13 lug 2025 | $0.00935972876 | $0.00932972702 | $152,499 | $7,784,529 |
| 12 lug 2025 | $0.00982339297 | $0.00935972876 | $85,736 | $8,182,977 |
| 11 lug 2025 | $0.00977404272 | $0.00982339297 | $160,648 | $8,134,136 |
| 10 lug 2025 | $0.00856817115 | $0.00977404272 | $140,326 | $7,129,477 |
| 09 lug 2025 | $0.00818803076 | $0.00856817115 | $170,967 | $6,813,948 |
| 08 lug 2025 | $0.00833090978 | $0.00818803076 | $147,836 | $6,935,489 |
| 07 lug 2025 | $0.00835199493 | $0.00833090978 | $137,648 | $6,958,331 |
| 06 lug 2025 | $0.00835268448 | $0.00835199493 | $87,611 | $6,952,974 |
| 05 lug 2025 | $0.00834041885 | $0.00835268448 | $124,249 | $6,939,238 |
| 04 lug 2025 | $0.00881066353 | $0.00834041885 | $8,601 | $7,334,427 |
| 03 lug 2025 | $0.00849088305 | $0.00881066353 | $130,379 | $7,066,999 |
| 02 lug 2025 | $0.00803837435 | $0.00849088305 | $119,372 | $6,667,253 |
| 01 lug 2025 | $0.00835702935 | $0.00803837435 | $165,373 | $6,957,238 |
| 30 giu 2025 | $0.00926548151 | $0.00835702935 | $136,717 | $7,683,416 |
| 29 giu 2025 | $0.00910855429 | $0.00926548151 | $120,660 | $7,552,748 |
| 28 giu 2025 | $0.00888444721 | $0.00910855429 | $11,194 | $7,451,517 |
| 27 giu 2025 | $0.00876304821 | $0.00888444721 | $89,163 | $7,295,809 |
| 26 giu 2025 | $0.00903519914 | $0.00876304821 | $129,971 | $7,527,286 |
| 25 giu 2025 | $0.00957951629 | $0.00903519914 | $136,004 | $7,976,848 |
| 24 giu 2025 | $0.00905016204 | $0.00957951629 | $142,779 | $7,526,985 |
| 23 giu 2025 | $0.00789282813 | $0.00905016204 | $154,136 | $6,553,275 |
| 22 giu 2025 | $0.00816896077 | $0.00789282813 | $161,785 | $6,800,660 |
| 21 giu 2025 | $0.00926386338 | $0.00816896077 | $171,309 | $7,704,769 |
| 20 giu 2025 | $0.00988472560 | $0.00926386338 | $223,094 | $8,230,587 |
| 19 giu 2025 | $0.00986840151 | $0.00988472560 | $240,624 | $8,213,760 |
| 18 giu 2025 | $0.01025023223 | $0.00986840151 | $155,214 | $8,544,591 |
| 17 giu 2025 | $0.01353252325 | $0.01025023223 | $710,501 | $11,271,056 |
| 16 giu 2025 | $0.01288767460 | $0.01353252325 | $541,732 | $10,730,399 |
| 15 giu 2025 | $0.01380065199 | $0.01288767460 | $1,290,651 | $11,558,386 |
Pubblicita'